Jiahua Stores Holdings Ltd Recent Share Price (HKEX:602)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:602 - Jiahua Stores Holdings Ltd Jiahua Stores Holdings Ltd
Sector: Consumer Staples, Industry: Hypermarkets & Super Centers

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
9 Aug 2022	HKD	0.075	0.06	0.06	0.075	0.075	+0.011 (+17.19%)	232,500
8 Aug 2022	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
5 Aug 2022	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
4 Aug 2022	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
3 Aug 2022	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
2 Aug 2022	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
1 Aug 2022	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
29 Jul 2022	HKD	0.065	0.064	0.065	0.064	0.064	-0.004 (-5.88%)	140,000
28 Jul 2022	HKD	0.068	0.068	0.068	0.068	0.068	+0.002 (+3.03%)	0
27 Jul 2022	HKD	0.066	0.066	0.066	0.066	0.066	-0.006 (-8.33%)	2,500
26 Jul 2022	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
25 Jul 2022	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
22 Jul 2022	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
21 Jul 2022	HKD	0.072	0.072	0.072	0.072	0.072	+0.001 (+1.41%)	0
20 Jul 2022	HKD	0.072	0.071	0.072	0.071	0.071	-0.002 (-2.74%)	125,000
19 Jul 2022	HKD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	260,000
18 Jul 2022	HKD	0.099	0.073	0.099	0.073	0.073	-0.013 (-15.12%)	355,000
15 Jul 2022	HKD	0.086	0.086	0.086	0.086	0.086	-0.003 (-3.37%)	0
14 Jul 2022	HKD	0.089	0.089	0.089	0.089	0.089	-0.008 (-8.25%)	0
13 Jul 2022	HKD	0.107	0.07	0.07	0.097	0.097	+0.026 (+36.62%)	332,500
12 Jul 2022	HKD	0.071	0.071	0.071	0.071	0.071	+0.001 (+1.43%)	2,500
11 Jul 2022	HKD	0.069	0.069	0.069	0.07	0.07	-0.016 (-18.60%)	2,500
8 Jul 2022	HKD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
7 Jul 2022	HKD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
6 Jul 2022	HKD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
5 Jul 2022	HKD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
4 Jul 2022	HKD	0.086	0.086	0.086	0.086	0.086	-0.002 (-2.27%)	0
30 Jun 2022	HKD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0
29 Jun 2022	HKD	0.088	0.088	0.088	0.088	0.088	+0.015 (+20.55%)	30,000
28 Jun 2022	HKD	0.072	0.072	0.072	0.073	0.073	0.0 (0.0%)	5,000

First
1
2
3
4
5
Last

See Xignite Response