China Oil & Gas Group Ltd. Recent Share Price (HKEX:603)

1 Followers HKEX:603 - China Oil And Gas Group Ltd China Oil & Gas Group Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2005	HKD	0.06	0.06	0.06	0.06	0.0545	0.0 (0.0%)	0
30 Nov 2005	HKD	0.06	0.06	0.06	0.06	0.0545	0.0 (0.0%)	0
29 Nov 2005	HKD	0.061	0.063	0.057	0.06	0.0545	-0.002 (-3.23%)	24,221,998
28 Nov 2005	HKD	0.066	0.068	0.061	0.062	0.0564	-0.005 (-7.46%)	13,372,259
25 Nov 2005	HKD	0.065	0.068	0.065	0.067	0.0609	0.0 (0.0%)	2,634,720
24 Nov 2005	HKD	0.068	0.072	0.067	0.067	0.0609	-0.001 (-1.47%)	21,258,235
23 Nov 2005	HKD	0.065	0.068	0.065	0.068	0.0618	+0.003 (+4.62%)	8,469,999
22 Nov 2005	HKD	0.067	0.067	0.064	0.065	0.0591	-0.002 (-2.99%)	16,103,998
21 Nov 2005	HKD	0.066	0.07	0.065	0.067	0.0609	0.0 (0.0%)	5,912,279
18 Nov 2005	HKD	0.066	0.067	0.066	0.067	0.0609	+0.001 (+1.52%)	8,479,019
17 Nov 2005	HKD	0.065	0.068	0.064	0.066	0.06	0.0 (0.0%)	9,004,379
16 Nov 2005	HKD	0.06	0.07	0.06	0.066	0.06	-0.013 (-16.46%)	34,248,497
15 Nov 2005	HKD	0.079	0.079	0.079	0.079	0.0718	0.0 (0.0%)	0
14 Nov 2005	HKD	0.079	0.079	0.079	0.079	0.0718	0.0 (0.0%)	0
11 Nov 2005	HKD	0.079	0.079	0.079	0.079	0.0718	0.0 (0.0%)	0
10 Nov 2005	HKD	0.079	0.079	0.079	0.079	0.0718	0.0 (0.0%)	0
9 Nov 2005	HKD	0.079	0.079	0.079	0.079	0.0718	0.0 (0.0%)	0
8 Nov 2005	HKD	0.079	0.079	0.079	0.079	0.0718	0.0 (0.0%)	0
7 Nov 2005	HKD	0.081	0.081	0.077	0.079	0.0718	-0.004 (-4.82%)	5,346,439
4 Nov 2005	HKD	0.088	0.089	0.082	0.083	0.0755	-0.004 (-4.60%)	38,543,996
3 Nov 2005	HKD	0.08	0.091	0.076	0.087	0.0791	+0.009 (+11.54%)	125,289,988
2 Nov 2005	HKD	0.074	0.08	0.07	0.078	0.0709	+0.006 (+8.33%)	39,688,877
1 Nov 2005	HKD	0.068	0.076	0.068	0.072	0.0655	+0.005 (+7.46%)	12,902,119
31 Oct 2005	HKD	0.065	0.069	0.065	0.067	0.0609	0.0 (0.0%)	6,117,099
28 Oct 2005	HKD	0.065	0.067	0.065	0.067	0.0609	0.0 (0.0%)	7,303,999
27 Oct 2005	HKD	0.068	0.07	0.067	0.067	0.0609	-0.005 (-6.94%)	3,030,382
26 Oct 2005	HKD	0.068	0.073	0.065	0.072	0.0655	+0.003 (+4.35%)	7,894,039
25 Oct 2005	HKD	0.072	0.074	0.069	0.069	0.0627	-0.003 (-4.17%)	7,619,699
24 Oct 2005	HKD	0.072	0.074	0.07	0.072	0.0655	-0.001 (-1.37%)	8,738,399
21 Oct 2005	HKD	0.066	0.078	0.065	0.073	0.0664	+0.005 (+7.35%)	26,670,597

Unicorn Response |