| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1994 | HKD | 0.97 | 1.02 | 0.97 | 0.97 | 1.7892 | +0.01 (+1.04%) | 339,381 |
| 12 Aug 1994 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 1.7708 | -0.04 (-4%) | 143,126 |
| 11 Aug 1994 | HKD | 1 | 1.01 | 0.95 | 1 | 1.8445 | +0.03 (+3.09%) | 579,008 |
| 10 Aug 1994 | HKD | 0.97 | 0.98 | 0.9 | 0.97 | 1.7892 | +0.04 (+4.29%) | 407,691 |
| 9 Aug 1994 | HKD | 0.9301 | 0.97 | 0.92 | 0.9301 | 1.7156 | +0.01 (+1.10%) | 526,963 |
| 8 Aug 1994 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 1.697 | 0.0 (0.0%) | 124,693 |
| 5 Aug 1994 | HKD | 0.92 | 0.97 | 0.92 | 0.92 | 1.697 | -0.07 (-7.07%) | 216,857 |
| 4 Aug 1994 | HKD | 0.99 | 1.02 | 0.96 | 0.99 | 1.8261 | -0.03 (-2.94%) | 331,791 |
| 3 Aug 1994 | HKD | 1.02 | 1.12 | 0.83 | 1.02 | 1.8814 | +0.19 (+22.89%) | 1,490,892 |
| 2 Aug 1994 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 1.531 | +0.04 (+5.06%) | 178,907 |
| 1 Aug 1994 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 1.4572 | 0.0 (0.0%) | 146,379 |
| 29 Jul 1994 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 1.4572 | 0.0 (0.0%) | 397,933 |
| 28 Jul 1994 | HKD | 0.79 | 0.81 | 0.7 | 0.79 | 1.4572 | +0.11 (+16.18%) | 712,375 |
| 27 Jul 1994 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.2543 | -0.02 (-2.86%) | 23,854 |
| 26 Jul 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.2912 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.2912 | 0.0 (0.0%) | 0 |
| 22 Jul 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.2912 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.2912 | 0.0 (0.0%) | 0 |
| 20 Jul 1994 | HKD | 0.7 | 0.7101 | 0.7 | 0.7 | 1.2912 | -0.03 (-4.11%) | 54,214 |
| 19 Jul 1994 | HKD | 0.73 | 0.73 | 0.7101 | 0.73 | 1.3465 | 0.0 (0.0%) | 78,069 |
| 18 Jul 1994 | HKD | 0.73 | 0.75 | 0.69 | 0.73 | 1.3465 | +0.02 (+2.80%) | 330,707 |
| 15 Jul 1994 | HKD | 0.7101 | 0.7101 | 0.63 | 0.7101 | 1.3098 | +0.06 (+9.25%) | 473,833 |
| 14 Jul 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.1989 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.1989 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.1989 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.1989 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.1989 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.1989 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 1.1989 | -0.03 (-4.41%) | 29,276 |
| 5 Jul 1994 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.2543 | 0.0 (0.0%) | 54,214 |
