China Oil & Gas Group Ltd. Recent Share Price (HKEX:603)

1 Followers HKEX:603 - China Oil And Gas Group Ltd China Oil & Gas Group Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 1994	HKD	0.7	0.7	0.7	0.7	1.2912	0.0 (0.0%)	0
21 Jun 1994	HKD	0.7	0.7	0.67	0.7	1.2912	-0.08 (-10.26%)	54,214
20 Jun 1994	HKD	0.78	0.78	0.78	0.78	1.4387	0.0 (0.0%)	0
17 Jun 1994	HKD	0.78	0.78	0.78	0.78	1.4387	0.0 (0.0%)	0
16 Jun 1994	HKD	0.78	0.78	0.78	0.78	1.4387	0.0 (0.0%)	0
15 Jun 1994	HKD	0.78	0.78	0.78	0.78	1.4387	0.0 (0.0%)	0
14 Jun 1994	HKD	0.78	0.78	0.78	0.78	1.4387	0.0 (0.0%)	0
13 Jun 1994	HKD	0.78	0.78	0.78	0.78	1.4387	0.0 (0.0%)	0
10 Jun 1994	HKD	0.78	0.8201	0.78	0.78	1.4387	+0.01 (+1.30%)	226,995
9 Jun 1994	HKD	0.77	0.77	0.66	0.77	1.4203	+0.07 (+10.00%)	24,939
8 Jun 1994	HKD	0.7	0.7	0.7	0.7	1.2912	0.0 (0.0%)	0
7 Jun 1994	HKD	0.7	0.7	0.7	0.7	1.2912	0.0 (0.0%)	0
6 Jun 1994	HKD	0.7	0.7101	0.7	0.7	1.2912	0.0 (0.0%)	48,793
3 Jun 1994	HKD	0.7	0.7	0.7	0.7	1.2912	0.0 (0.0%)	0
2 Jun 1994	HKD	0.7	0.73	0.7	0.7	1.2912	-0.03 (-4.11%)	48,793
1 Jun 1994	HKD	0.73	0.73	0.7201	0.73	1.3465	-0.03 (-3.95%)	103,007
31 May 1994	HKD	0.76	0.8	0.73	0.76	1.4018	0.0 (0.0%)	10,843
30 May 1994	HKD	0.76	0.76	0.75	0.76	1.4018	+0.01 (+1.33%)	43,371
27 May 1994	HKD	0.75	0.81	0.75	0.75	1.3834	-0.02 (-2.60%)	149,631
26 May 1994	HKD	0.77	0.8	0.77	0.77	1.4203	-0.01 (-1.28%)	54,214
25 May 1994	HKD	0.78	0.78	0.78	0.78	1.4387	0.0 (0.0%)	0
24 May 1994	HKD	0.78	0.8	0.77	0.78	1.4387	-0.03 (-3.70%)	7,590
23 May 1994	HKD	0.81	0.81	0.78	0.81	1.4941	+0.04 (+5.19%)	32,529
20 May 1994	HKD	0.77	0.81	0.77	0.77	1.4203	-0.04 (-4.94%)	4,337
19 May 1994	HKD	0.81	0.81	0.81	0.81	1.4941	0.0 (0.0%)	0
18 May 1994	HKD	0.81	0.81	0.81	0.81	1.4941	0.0 (0.0%)	0
17 May 1994	HKD	0.81	0.84	0.81	0.81	1.4941	-0.02 (-2.41%)	81,321
16 May 1994	HKD	0.83	0.85	0.83	0.83	1.531	+0.02 (+2.47%)	95,417
13 May 1994	HKD	0.81	0.81	0.81	0.81	1.4941	0.0 (0.0%)	0
12 May 1994	HKD	0.81	0.84	0.8	0.81	1.4941	+0.01 (+1.25%)	54,214

Unicorn Response |