China Oil & Gas Group Ltd. Recent Share Price (HKEX:603)

1 Followers HKEX:603 - China Oil And Gas Group Ltd China Oil & Gas Group Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 1994	HKD	0.85	0.87	0.84	0.85	1.5679	-0.03 (-3.41%)	54,214
27 Apr 1994	HKD	0.88	0.88	0.88	0.88	1.6232	0.0 (0.0%)	0
26 Apr 1994	HKD	0.88	0.88	0.88	0.88	1.6232	0.0 (0.0%)	0
25 Apr 1994	HKD	0.88	0.88	0.88	0.88	1.6232	0.0 (0.0%)	0
22 Apr 1994	HKD	0.88	0.88	0.85	0.88	1.6232	0.0 (0.0%)	9,759
21 Apr 1994	HKD	0.88	0.88	0.86	0.88	1.6232	+0.01 (+1.15%)	10,843
20 Apr 1994	HKD	0.87	0.88	0.87	0.87	1.6047	-0.01 (-1.14%)	54,214
19 Apr 1994	HKD	0.88	0.89	0.88	0.88	1.6232	0.0 (0.0%)	16,264
18 Apr 1994	HKD	0.88	0.89	0.88	0.88	1.6232	-0.02 (-2.22%)	45,540
15 Apr 1994	HKD	0.9	0.9	0.89	0.9	1.6601	0.0 (0.0%)	10,843
14 Apr 1994	HKD	0.9	0.9	0.89	0.9	1.6601	+0.01 (+1.12%)	42,287
13 Apr 1994	HKD	0.89	0.89	0.88	0.89	1.6416	0.0 (0.0%)	16,264
12 Apr 1994	HKD	0.89	0.89	0.88	0.89	1.6416	+0.01 (+1.14%)	111,681
11 Apr 1994	HKD	0.88	0.9	0.88	0.88	1.6232	-0.01 (-1.12%)	86,743
8 Apr 1994	HKD	0.89	0.89	0.88	0.89	1.6416	-0.01 (-1.11%)	70,479
7 Apr 1994	HKD	0.9	0.9	0.9	0.9	1.6601	0.0 (0.0%)	0
6 Apr 1994	HKD	0.9	0.91	0.9	0.9	1.6601	+0.01 (+1.12%)	43,371
5 Apr 1994	HKD	0.89	0.89	0.89	0.89	1.6416	0.0 (0.0%)	0
4 Apr 1994	HKD	0.89	0.89	0.89	0.89	1.6416	0.0 (0.0%)	0
1 Apr 1994	HKD	0.89	0.89	0.89	0.89	1.6416	0.0 (0.0%)	0
31 Mar 1994	HKD	0.89	0.9	0.88	0.89	1.6416	0.0 (0.0%)	80,237
30 Mar 1994	HKD	0.89	0.89	0.86	0.89	1.6416	-0.01 (-1.11%)	121,440
29 Mar 1994	HKD	0.9	0.9	0.89	0.9	1.6601	0.0 (0.0%)	92,164
28 Mar 1994	HKD	0.9	0.92	0.9	0.9	1.6601	+0.02 (+2.27%)	84,574
25 Mar 1994	HKD	0.88	0.89	0.88	0.88	1.6232	-0.04 (-4.35%)	144,210
24 Mar 1994	HKD	0.92	0.9301	0.91	0.92	1.697	-0.01 (-1.09%)	147,463
23 Mar 1994	HKD	0.9301	0.9301	0.89	0.9301	1.7156	+0.03 (+3.34%)	159,390
22 Mar 1994	HKD	0.9	0.91	0.88	0.9	1.6601	-0.01 (-1.10%)	132,283
21 Mar 1994	HKD	0.91	0.95	0.91	0.91	1.6785	+0.01 (+1.11%)	37,950
18 Mar 1994	HKD	0.9	0.95	0.89	0.9	1.6601	-0.08 (-8.16%)	162,643

Unicorn Response |