| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 1.8076 | 0.0 (0.0%) | 5,421 |
| 16 Mar 1994 | HKD | 0.98 | 1.03 | 0.98 | 0.98 | 1.8076 | -0.03 (-2.97%) | 161,559 |
| 15 Mar 1994 | HKD | 1.01 | 1.09 | 1.01 | 1.01 | 1.863 | -0.11 (-9.82%) | 396,848 |
| 14 Mar 1994 | HKD | 1.12 | 1.19 | 1.12 | 1.12 | 2.0659 | -0.03 (-2.62%) | 665,751 |
| 11 Mar 1994 | HKD | 1.1501 | 1.1501 | 1.06 | 1.1501 | 2.1214 | +0.12 (+11.66%) | 415,281 |
| 10 Mar 1994 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.8999 | +0.03 (+3%) | 21,686 |
| 9 Mar 1994 | HKD | 1 | 1.03 | 0.98 | 1 | 1.8445 | +0.02 (+2.04%) | 32,529 |
| 8 Mar 1994 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 1.8076 | +0.01 (+1.03%) | 16,264 |
| 7 Mar 1994 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 1.7892 | +0.01 (+1.04%) | 106,260 |
| 4 Mar 1994 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 1.7708 | +0.03 (+3.21%) | 103,007 |
| 3 Mar 1994 | HKD | 0.9301 | 0.95 | 0.92 | 0.9301 | 1.7156 | -0.03 (-3.11%) | 16,264 |
| 2 Mar 1994 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 1.7708 | 0.0 (0.0%) | 392,511 |
| 1 Mar 1994 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.7708 | 0.0 (0.0%) | 0 |
| 28 Feb 1994 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 1.7708 | +0.01 (+1.05%) | 10,843 |
| 25 Feb 1994 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 1.7523 | -0.01 (-1.04%) | 53,130 |
| 24 Feb 1994 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 1.7708 | +0.02 (+2.13%) | 16,264 |
| 23 Feb 1994 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 1.7339 | 0.0 (0.0%) | 63,973 |
| 22 Feb 1994 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 1.7339 | 0.0 (0.0%) | 108,429 |
| 21 Feb 1994 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 1.7339 | -0.01 (-1.05%) | 65,057 |
| 18 Feb 1994 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 1.7523 | -0.02 (-2.06%) | 157,221 |
| 17 Feb 1994 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 1.7892 | +0.01 (+1.04%) | 54,214 |
| 16 Feb 1994 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 1.7708 | +0.01 (+1.05%) | 37,950 |
| 15 Feb 1994 | HKD | 0.95 | 0.95 | 0.89 | 0.95 | 1.7523 | +0.06 (+6.74%) | 256,976 |
| 14 Feb 1994 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.6416 | 0.0 (0.0%) | 0 |
| 11 Feb 1994 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.6416 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.6416 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 0.89 | 0.9 | 0.81 | 0.89 | 1.6416 | +0.04 (+4.71%) | 54,214 |
| 8 Feb 1994 | HKD | 0.85 | 0.89 | 0.85 | 0.85 | 1.5679 | -0.04 (-4.49%) | 227,700 |
| 7 Feb 1994 | HKD | 0.89 | 0.9301 | 0.89 | 0.89 | 1.6416 | -0.01 (-1.11%) | 16,264 |
| 4 Feb 1994 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 1.6601 | 0.0 (0.0%) | 59,636 |
