| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 1.6601 | -0.04 (-4.26%) | 16,264 |
| 1 Feb 1994 | HKD | 0.94 | 0.94 | 0.88 | 0.94 | 1.7339 | -0.01 (-1.05%) | 65,057 |
| 31 Jan 1994 | HKD | 0.95 | 1 | 0.95 | 0.95 | 1.7523 | -0.05 (-5%) | 148,547 |
| 28 Jan 1994 | HKD | 1 | 1 | 0.98 | 1 | 1.8445 | 0.0 (0.0%) | 27,107 |
| 27 Jan 1994 | HKD | 1 | 1.02 | 1 | 1 | 1.8445 | -0.02 (-1.96%) | 201,677 |
| 26 Jan 1994 | HKD | 1.02 | 1.0401 | 1.02 | 1.02 | 1.8814 | -0.02 (-1.93%) | 43,371 |
| 25 Jan 1994 | HKD | 1.0401 | 1.08 | 1.0401 | 1.0401 | 1.9185 | -0.03 (-2.79%) | 319,864 |
| 24 Jan 1994 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.9736 | 0.0 (0.0%) | 0 |
| 21 Jan 1994 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.9736 | -0.01 (-0.93%) | 132,283 |
| 20 Jan 1994 | HKD | 1.08 | 1.14 | 1.08 | 1.08 | 1.9921 | -0.04 (-3.57%) | 23,854 |
| 19 Jan 1994 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 2.0659 | 0.0 (0.0%) | 21,686 |
| 18 Jan 1994 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 2.0659 | 0.0 (0.0%) | 34,697 |
| 17 Jan 1994 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 2.0659 | 0.0 (0.0%) | 83,490 |
| 14 Jan 1994 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 2.0659 | -0.01 (-0.88%) | 198,424 |
| 13 Jan 1994 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 2.0843 | 0.0 (0.0%) | 210,351 |
| 12 Jan 1994 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 2.0843 | -0.05 (-4.24%) | 155,053 |
| 11 Jan 1994 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 2.1765 | -0.01 (-0.84%) | 461,906 |
| 10 Jan 1994 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 2.195 | -0.03 (-2.46%) | 157,221 |
| 7 Jan 1994 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 2.2503 | -0.01 (-0.81%) | 32,529 |
| 6 Jan 1994 | HKD | 1.23 | 1.27 | 1.23 | 1.23 | 2.2688 | -0.05 (-3.91%) | 229,868 |
| 5 Jan 1994 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 2.361 | 0.0 (0.0%) | 173,486 |
| 4 Jan 1994 | HKD | 1.28 | 1.33 | 1.27 | 1.28 | 2.361 | -0.09 (-6.58%) | 165,896 |
| 3 Jan 1994 | HKD | 1.3701 | 1.3701 | 1.36 | 1.3701 | 2.5272 | -0.01 (-0.72%) | 62,889 |
| 31 Dec 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 2.5455 | 0.0 (0.0%) | 0 |
| 30 Dec 1993 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 2.5455 | +0.05 (+3.76%) | 86,743 |
| 29 Dec 1993 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 2.4532 | -0.02 (-1.48%) | 277,577 |
| 28 Dec 1993 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 2.4901 | -0.01 (-0.74%) | 179,991 |
| 27 Dec 1993 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.5086 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 2.5086 | -0.02 (-1.45%) | 200,593 |
| 23 Dec 1993 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 2.5455 | 0.0 (0.0%) | 166,980 |
