| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 2.5455 | 0.0 (0.0%) | 166,980 |
| 22 Dec 1993 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 2.5455 | -0.03 (-2.13%) | 186,497 |
| 21 Dec 1993 | HKD | 1.41 | 1.4801 | 1.41 | 1.41 | 2.6008 | -0.04 (-2.76%) | 311,190 |
| 20 Dec 1993 | HKD | 1.45 | 1.46 | 1.41 | 1.45 | 2.6746 | +0.05 (+3.57%) | 313,358 |
| 17 Dec 1993 | HKD | 1.4 | 1.4801 | 1.39 | 1.4 | 2.5823 | 0.0 (0.0%) | 830,563 |
| 16 Dec 1993 | HKD | 1.4 | 1.4 | 1.34 | 1.4 | 2.5823 | +0.07 (+5.26%) | 234,206 |
| 15 Dec 1993 | HKD | 1.33 | 1.35 | 1.31 | 1.33 | 2.4532 | +0.01 (+0.76%) | 291,673 |
| 14 Dec 1993 | HKD | 1.32 | 1.32 | 1.29 | 1.32 | 2.4348 | +0.03 (+2.33%) | 142,041 |
| 13 Dec 1993 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 2.3794 | -0.03 (-2.27%) | 177,823 |
| 10 Dec 1993 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 2.4348 | -0.01 (-0.75%) | 95,417 |
| 9 Dec 1993 | HKD | 1.33 | 1.35 | 1.31 | 1.33 | 2.4532 | -0.02 (-1.48%) | 106,260 |
| 8 Dec 1993 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 2.4901 | +0.04 (+3.05%) | 54,214 |
| 7 Dec 1993 | HKD | 1.31 | 1.35 | 1.3 | 1.31 | 2.4163 | -0.03 (-2.24%) | 448,894 |
| 6 Dec 1993 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 2.4717 | -0.01 (-0.74%) | 93,249 |
| 3 Dec 1993 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 2.4901 | -0.01 (-0.74%) | 594,188 |
| 2 Dec 1993 | HKD | 1.36 | 1.41 | 1.34 | 1.36 | 2.5086 | -0.04 (-2.86%) | 213,604 |
| 1 Dec 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 2.5823 | +0.04 (+2.94%) | 296,010 |
| 30 Nov 1993 | HKD | 1.36 | 1.3701 | 1.34 | 1.36 | 2.5086 | +0.01 (+0.74%) | 254,807 |
| 29 Nov 1993 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 2.4901 | -0.01 (-0.74%) | 97,586 |
| 26 Nov 1993 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 2.5086 | 0.0 (0.0%) | 108,429 |
| 25 Nov 1993 | HKD | 1.36 | 1.3701 | 1.36 | 1.36 | 2.5086 | -0.02 (-1.45%) | 135,536 |
| 24 Nov 1993 | HKD | 1.38 | 1.4 | 1.3701 | 1.38 | 2.5455 | -0.08 (-5.48%) | 184,329 |
| 23 Nov 1993 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 2.693 | 0.0 (0.0%) | 0 |
| 22 Nov 1993 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 2.693 | 0.0 (0.0%) | 0 |
| 19 Nov 1993 | HKD | 1.46 | 1.4801 | 1.45 | 1.46 | 2.693 | 0.0 (0.0%) | 68,310 |
| 18 Nov 1993 | HKD | 1.46 | 1.5 | 1.45 | 1.46 | 2.693 | +0.01 (+0.69%) | 46,624 |
| 17 Nov 1993 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 2.6746 | 0.0 (0.0%) | 225,531 |
| 16 Nov 1993 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 2.6746 | 0.0 (0.0%) | 0 |
| 15 Nov 1993 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 2.6746 | 0.0 (0.0%) | 46,624 |
| 12 Nov 1993 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 2.6746 | 0.0 (0.0%) | 220,110 |
