| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 2.5823 | 0.0 (0.0%) | 478,170 |
| 9 Nov 1993 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 2.5823 | +0.1 (+7.69%) | 839,237 |
| 8 Nov 1993 | HKD | 1.3 | 1.4 | 1.3 | 1.3 | 2.3979 | 0.0 (0.0%) | 22,770 |
| 5 Nov 1993 | HKD | 1.3 | 1.3701 | 1.3 | 1.3 | 2.3979 | 0.0 (0.0%) | 28,191 |
| 4 Nov 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.3979 | 0.0 (0.0%) | 0 |
| 3 Nov 1993 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 2.3979 | 0.0 (0.0%) | 42,287 |
| 2 Nov 1993 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 2.3979 | -0.07 (-5.12%) | 169,149 |
| 1 Nov 1993 | HKD | 1.3701 | 1.3701 | 1.35 | 1.3701 | 2.5272 | 0.0 (0.0%) | 23,854 |
| 29 Oct 1993 | HKD | 1.3701 | 1.4 | 1.3701 | 1.3701 | 2.5272 | -0.01 (-0.72%) | 32,529 |
| 28 Oct 1993 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 2.5455 | -0.04 (-2.82%) | 109,513 |
| 27 Oct 1993 | HKD | 1.42 | 1.45 | 1.39 | 1.42 | 2.6192 | +0.05 (+3.64%) | 292,757 |
| 26 Oct 1993 | HKD | 1.3701 | 1.39 | 1.35 | 1.3701 | 2.5272 | +0.06 (+4.59%) | 97,586 |
| 25 Oct 1993 | HKD | 1.31 | 1.34 | 1.3 | 1.31 | 2.4163 | +0.03 (+2.34%) | 258,060 |
| 22 Oct 1993 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 2.361 | -0.02 (-1.54%) | 70,479 |
| 21 Oct 1993 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 2.3979 | 0.0 (0.0%) | 80,237 |
| 20 Oct 1993 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 2.3979 | -0.04 (-2.99%) | 5,421 |
| 19 Oct 1993 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 2.4717 | -0.05 (-3.60%) | 37,950 |
| 18 Oct 1993 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 2.5639 | -0.01 (-0.71%) | 37,950 |
| 15 Oct 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.5823 | 0.0 (0.0%) | 0 |
| 14 Oct 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 2.5823 | 0.0 (0.0%) | 8,674 |
| 13 Oct 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 2.5823 | -0.01 (-0.71%) | 59,636 |
| 12 Oct 1993 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 2.6008 | 0.0 (0.0%) | 0 |
| 11 Oct 1993 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 2.6008 | +0.02 (+1.44%) | 98,670 |
| 8 Oct 1993 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 2.5639 | +0.01 (+0.72%) | 54,214 |
| 7 Oct 1993 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 2.5455 | 0.0 (0.0%) | 206,014 |
| 6 Oct 1993 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 2.5455 | -0.04 (-2.82%) | 2,169 |
| 5 Oct 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 2.6192 | 0.0 (0.0%) | 0 |
| 4 Oct 1993 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 2.6192 | 0.0 (0.0%) | 10,843 |
| 1 Oct 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 2.6192 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 2.6192 | 0.0 (0.0%) | 0 |
