Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1993 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 2.6746 | 0.0 (0.0%) | 59,636 |
10 Sep 1993 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 2.6746 | +0.01 (+0.69%) | 16,264 |
9 Sep 1993 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 2.6561 | 0.0 (0.0%) | 104,091 |
8 Sep 1993 | HKD | 1.44 | 1.47 | 1.44 | 1.44 | 2.6561 | 0.0 (0.0%) | 27,107 |
7 Sep 1993 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 2.6561 | -0.01 (-0.69%) | 589,851 |
6 Sep 1993 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 2.6746 | 0.0 (0.0%) | 85,659 |
3 Sep 1993 | HKD | 1.45 | 1.49 | 1.45 | 1.45 | 2.6746 | 0.0 (0.0%) | 27,107 |
2 Sep 1993 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 2.6746 | 0.0 (0.0%) | 75,900 |
1 Sep 1993 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 2.6746 | -0.02 (-1.36%) | 499,856 |
31 Aug 1993 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 2.7115 | -0.04 (-2.65%) | 43,371 |
30 Aug 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 2.7852 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.51 | 1.51 | 1.47 | 1.51 | 2.7852 | +0.03 (+2.02%) | 34,697 |
26 Aug 1993 | HKD | 1.4801 | 1.4801 | 1.47 | 1.4801 | 2.7301 | +0.01 (+0.69%) | 26,023 |
25 Aug 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 2.7115 | 0.0 (0.0%) | 0 |
24 Aug 1993 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 2.7115 | 0.0 (0.0%) | 184,329 |