Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.234 | 0.234 | 0.232 | 0.232 | 0.232 | -0.007 (-2.93%) | 151,760 |
25 Jan 2024 | HKD | 0.231 | 0.239 | 0.231 | 0.239 | 0.239 | +0.006 (+2.58%) | 380,000 |
24 Jan 2024 | HKD | 0.231 | 0.233 | 0.231 | 0.233 | 0.233 | +0.002 (+0.87%) | 20,000 |
23 Jan 2024 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | 0.0 (0.0%) | 200,000 |
22 Jan 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 598,000 |
19 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 240,000 |
18 Jan 2024 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 101,760 |
17 Jan 2024 | HKD | 0.236 | 0.236 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 500,000 |
16 Jan 2024 | HKD | 0.238 | 0.24 | 0.236 | 0.236 | 0.236 | -0.005 (-2.07%) | 180,000 |
15 Jan 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 120,000 |
12 Jan 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 200,880 |
11 Jan 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 100,000 |
10 Jan 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 182,000 |
9 Jan 2024 | HKD | 0.24 | 0.244 | 0.24 | 0.243 | 0.243 | +0.006 (+2.53%) | 60,000 |
8 Jan 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 82,000 |
5 Jan 2024 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 664,000 |
4 Jan 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.004 (+1.69%) | 100,000 |
3 Jan 2024 | HKD | 0.237 | 0.241 | 0.235 | 0.237 | 0.237 | -0.005 (-2.07%) | 380,000 |
2 Jan 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 5,300 |
29 Dec 2023 | HKD | 0.243 | 0.243 | 0.24 | 0.242 | 0.242 | -0.001 (-0.41%) | 200,000 |
28 Dec 2023 | HKD | 0.237 | 0.243 | 0.237 | 0.243 | 0.243 | +0.002 (+0.83%) | 529,500 |
27 Dec 2023 | HKD | 0.24 | 0.244 | 0.236 | 0.241 | 0.241 | 0.0 (0.0%) | 384,000 |
22 Dec 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.001 (-0.41%) | 594,000 |
21 Dec 2023 | HKD | 0.235 | 0.25 | 0.233 | 0.242 | 0.242 | 0.0 (0.0%) | 1,062,000 |
20 Dec 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.004 (+1.68%) | 60,000 |
15 Dec 2023 | HKD | 0.236 | 0.248 | 0.236 | 0.238 | 0.238 | +0.004 (+1.71%) | 451,520 |
14 Dec 2023 | HKD | 0.243 | 0.248 | 0.232 | 0.234 | 0.234 | -0.002 (-0.85%) | 346,000 |
13 Dec 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 28,000 |