Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.001 (+0.43%) | 140,000 |
11 Dec 2023 | HKD | 0.245 | 0.245 | 0.234 | 0.234 | 0.234 | -0.016 (-6.40%) | 800,000 |
8 Dec 2023 | HKD | 0.244 | 0.255 | 0.244 | 0.25 | 0.25 | +0.015 (+6.38%) | 700,000 |
7 Dec 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 166,000 |
6 Dec 2023 | HKD | 0.235 | 0.235 | 0.233 | 0.235 | 0.235 | 0.0 (0.0%) | 104,000 |
5 Dec 2023 | HKD | 0.236 | 0.236 | 0.233 | 0.235 | 0.235 | -0.003 (-1.26%) | 620,000 |
4 Dec 2023 | HKD | 0.239 | 0.239 | 0.238 | 0.238 | 0.238 | -0.007 (-2.86%) | 140,000 |
1 Dec 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.238 | 0.245 | 0.238 | 0.245 | 0.245 | +0.007 (+2.94%) | 580,000 |
29 Nov 2023 | HKD | 0.242 | 0.242 | 0.238 | 0.238 | 0.238 | -0.011 (-4.42%) | 924,000 |
28 Nov 2023 | HKD | 0.244 | 0.249 | 0.241 | 0.249 | 0.249 | +0.006 (+2.47%) | 340,000 |
27 Nov 2023 | HKD | 0.243 | 0.25 | 0.242 | 0.243 | 0.243 | -0.005 (-2.02%) | 142,000 |
24 Nov 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.004 (+1.64%) | 101,760 |
23 Nov 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.002 (+0.83%) | 40,880 |
22 Nov 2023 | HKD | 0.247 | 0.247 | 0.242 | 0.242 | 0.242 | -0.005 (-2.02%) | 442,000 |
21 Nov 2023 | HKD | 0.249 | 0.249 | 0.247 | 0.247 | 0.247 | +0.004 (+1.65%) | 403,760 |
20 Nov 2023 | HKD | 0.241 | 0.243 | 0.239 | 0.243 | 0.243 | +0.002 (+0.83%) | 660,000 |
17 Nov 2023 | HKD | 0.248 | 0.248 | 0.241 | 0.241 | 0.241 | -0.007 (-2.82%) | 166,000 |
16 Nov 2023 | HKD | 0.249 | 0.255 | 0.245 | 0.248 | 0.248 | +0.001 (+0.40%) | 620,000 |
15 Nov 2023 | HKD | 0.244 | 0.25 | 0.241 | 0.247 | 0.247 | +0.007 (+2.92%) | 580,000 |
14 Nov 2023 | HKD | 0.24 | 0.24 | 0.238 | 0.24 | 0.24 | 0.0 (0.0%) | 42,000 |
13 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 0 |
10 Nov 2023 | HKD | 0.242 | 0.242 | 0.235 | 0.238 | 0.238 | -0.004 (-1.65%) | 120,000 |
9 Nov 2023 | HKD | 0.24 | 0.242 | 0.24 | 0.242 | 0.242 | 0.0 (0.0%) | 86,000 |
8 Nov 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.241 | 0.247 | 0.241 | 0.242 | 0.242 | -0.001 (-0.41%) | 340,000 |
6 Nov 2023 | HKD | 0.247 | 0.247 | 0.242 | 0.243 | 0.243 | 0.0 (0.0%) | 331,320 |
3 Nov 2023 | HKD | 0.242 | 0.243 | 0.24 | 0.243 | 0.243 | +0.004 (+1.67%) | 42,000 |
2 Nov 2023 | HKD | 0.242 | 0.242 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 468,640 |
1 Nov 2023 | HKD | 0.244 | 0.244 | 0.239 | 0.239 | 0.239 | -0.006 (-2.45%) | 264,000 |