Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 0.25 | 0.25 | 0.242 | 0.25 | 0.25 | 0.0 (0.0%) | 240,000 |
27 Oct 2023 | HKD | 0.24 | 0.25 | 0.236 | 0.25 | 0.25 | +0.003 (+1.21%) | 442,000 |
26 Oct 2023 | HKD | 0.247 | 0.247 | 0.245 | 0.247 | 0.247 | -0.002 (-0.80%) | 113,990 |
25 Oct 2023 | HKD | 0.26 | 0.265 | 0.249 | 0.249 | 0.249 | -0.011 (-4.23%) | 954,000 |
24 Oct 2023 | HKD | 0.25 | 0.26 | 0.248 | 0.26 | 0.26 | +0.005 (+1.96%) | 488,000 |
20 Oct 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 948,000 |
19 Oct 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,180,000 |
18 Oct 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,012,000 |
17 Oct 2023 | HKD | 0.248 | 0.25 | 0.24 | 0.25 | 0.25 | +0.001 (+0.40%) | 317,900 |
16 Oct 2023 | HKD | 0.24 | 0.25 | 0.235 | 0.249 | 0.249 | +0.005 (+2.05%) | 796,000 |
13 Oct 2023 | HKD | 0.239 | 0.245 | 0.239 | 0.244 | 0.244 | +0.007 (+2.95%) | 622,640 |
12 Oct 2023 | HKD | 0.23 | 0.243 | 0.228 | 0.237 | 0.237 | +0.002 (+0.85%) | 1,072,300 |
11 Oct 2023 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 420,000 |
10 Oct 2023 | HKD | 0.229 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 788,000 |
9 Oct 2023 | HKD | 0.222 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 260,000 |
6 Oct 2023 | HKD | 0.216 | 0.22 | 0.216 | 0.22 | 0.22 | 0.0 (0.0%) | 142,000 |
5 Oct 2023 | HKD | 0.222 | 0.222 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 42,000 |
4 Oct 2023 | HKD | 0.223 | 0.223 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 63,600 |
3 Oct 2023 | HKD | 0.233 | 0.233 | 0.222 | 0.222 | 0.222 | -0.003 (-1.33%) | 40,000 |
29 Sep 2023 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 61,760 |
28 Sep 2023 | HKD | 0.228 | 0.228 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 688,000 |
27 Sep 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.002 (-0.88%) | 42,880 |
26 Sep 2023 | HKD | 0.221 | 0.23 | 0.219 | 0.228 | 0.228 | +0.007 (+3.17%) | 1,180,000 |
25 Sep 2023 | HKD | 0.225 | 0.225 | 0.221 | 0.221 | 0.221 | -0.007 (-3.07%) | 61,760 |
22 Sep 2023 | HKD | 0.225 | 0.23 | 0.225 | 0.228 | 0.228 | +0.002 (+0.88%) | 140,000 |
21 Sep 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.006 (-2.59%) | 64,000 |
20 Sep 2023 | HKD | 0.232 | 0.232 | 0.229 | 0.232 | 0.232 | +0.002 (+0.87%) | 460,000 |
19 Sep 2023 | HKD | 0.226 | 0.233 | 0.225 | 0.23 | 0.23 | -0.001 (-0.43%) | 320,000 |
18 Sep 2023 | HKD | 0.225 | 0.234 | 0.224 | 0.231 | 0.231 | +0.007 (+3.13%) | 320,000 |
15 Sep 2023 | HKD | 0.225 | 0.23 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 784,400 |