Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,330 | 3,350 | 3,270 | 3,335 | 3,335 | -40 (-1.19%) | 38,300 |
25 Apr 2024 | JPY | 3,415 | 3,435 | 3,325 | 3,375 | 3,375 | -45 (-1.32%) | 43,300 |
24 Apr 2024 | JPY | 3,385 | 3,480 | 3,370 | 3,420 | 3,420 | +50 (+1.48%) | 48,500 |
23 Apr 2024 | JPY | 3,305 | 3,420 | 3,265 | 3,370 | 3,370 | +80 (+2.43%) | 60,500 |
22 Apr 2024 | JPY | 3,265 | 3,340 | 3,200 | 3,290 | 3,290 | +120 (+3.79%) | 79,000 |
19 Apr 2024 | JPY | 3,295 | 3,300 | 3,145 | 3,170 | 3,170 | -165 (-4.95%) | 126,900 |
18 Apr 2024 | JPY | 3,290 | 3,375 | 3,280 | 3,335 | 3,335 | +45 (+1.37%) | 30,100 |
17 Apr 2024 | JPY | 3,390 | 3,415 | 3,280 | 3,290 | 3,290 | -100 (-2.95%) | 48,100 |
16 Apr 2024 | JPY | 3,345 | 3,400 | 3,295 | 3,390 | 3,390 | +85 (+2.57%) | 58,300 |
15 Apr 2024 | JPY | 3,270 | 3,345 | 3,270 | 3,305 | 3,305 | +30 (+0.92%) | 33,200 |
12 Apr 2024 | JPY | 3,225 | 3,305 | 3,220 | 3,275 | 3,275 | +65 (+2.02%) | 46,300 |
11 Apr 2024 | JPY | 3,230 | 3,255 | 3,180 | 3,210 | 3,210 | -90 (-2.73%) | 82,000 |
10 Apr 2024 | JPY | 3,365 | 3,435 | 3,290 | 3,300 | 3,300 | -75 (-2.22%) | 63,500 |
9 Apr 2024 | JPY | 3,375 | 3,420 | 3,320 | 3,375 | 3,375 | 0.0 (0.0%) | 40,600 |
8 Apr 2024 | JPY | 3,380 | 3,415 | 3,350 | 3,375 | 3,375 | +25 (+0.75%) | 46,300 |
5 Apr 2024 | JPY | 3,335 | 3,400 | 3,270 | 3,350 | 3,350 | -15 (-0.45%) | 87,100 |
4 Apr 2024 | JPY | 3,465 | 3,470 | 3,360 | 3,365 | 3,365 | -65 (-1.90%) | 102,000 |
3 Apr 2024 | JPY | 3,460 | 3,505 | 3,410 | 3,430 | 3,430 | -55 (-1.58%) | 71,200 |
2 Apr 2024 | JPY | 3,565 | 3,565 | 3,485 | 3,485 | 3,485 | -100 (-2.79%) | 73,900 |
1 Apr 2024 | JPY | 3,660 | 3,690 | 3,560 | 3,585 | 3,585 | -45 (-1.24%) | 54,000 |
29 Mar 2024 | JPY | 3,675 | 3,690 | 3,610 | 3,630 | 3,630 | -35 (-0.95%) | 41,000 |
28 Mar 2024 | JPY | 3,755 | 3,755 | 3,660 | 3,665 | 3,665 | -105 (-2.79%) | 59,500 |
27 Mar 2024 | JPY | 3,805 | 3,870 | 3,755 | 3,770 | 3,770 | -40 (-1.05%) | 33,300 |
26 Mar 2024 | JPY | 3,870 | 3,880 | 3,800 | 3,810 | 3,810 | -80 (-2.06%) | 25,300 |
25 Mar 2024 | JPY | 3,800 | 3,955 | 3,790 | 3,890 | 3,890 | +75 (+1.97%) | 49,900 |
22 Mar 2024 | JPY | 3,850 | 3,875 | 3,770 | 3,815 | 3,815 | -35 (-0.91%) | 67,900 |
21 Mar 2024 | JPY | 3,925 | 3,930 | 3,830 | 3,850 | 3,850 | -95 (-2.41%) | 79,700 |
19 Mar 2024 | JPY | 3,905 | 3,970 | 3,805 | 3,945 | 3,945 | +15 (+0.38%) | 70,300 |
18 Mar 2024 | JPY | 3,675 | 3,950 | 3,675 | 3,930 | 3,930 | +310 (+8.56%) | 122,600 |
15 Mar 2024 | JPY | 3,665 | 3,665 | 3,550 | 3,620 | 3,620 | -50 (-1.36%) | 83,500 |