Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 3,850 | 3,875 | 3,770 | 3,815 | 3,815 | -35 (-0.91%) | 67,900 |
21 Mar 2024 | JPY | 3,925 | 3,930 | 3,830 | 3,850 | 3,850 | -95 (-2.41%) | 79,700 |
19 Mar 2024 | JPY | 3,905 | 3,970 | 3,805 | 3,945 | 3,945 | +15 (+0.38%) | 70,300 |
18 Mar 2024 | JPY | 3,675 | 3,950 | 3,675 | 3,930 | 3,930 | +310 (+8.56%) | 122,600 |
15 Mar 2024 | JPY | 3,665 | 3,665 | 3,550 | 3,620 | 3,620 | -50 (-1.36%) | 83,500 |
14 Mar 2024 | JPY | 3,675 | 3,715 | 3,615 | 3,670 | 3,670 | -35 (-0.94%) | 60,900 |
13 Mar 2024 | JPY | 3,765 | 3,765 | 3,655 | 3,705 | 3,705 | -125 (-3.26%) | 97,900 |
12 Mar 2024 | JPY | 3,830 | 3,935 | 3,760 | 3,830 | 3,830 | +15 (+0.39%) | 81,500 |
11 Mar 2024 | JPY | 3,850 | 3,990 | 3,760 | 3,815 | 3,815 | -70 (-1.80%) | 104,100 |
8 Mar 2024 | JPY | 3,615 | 4,030 | 3,600 | 3,885 | 3,885 | +215 (+5.86%) | 183,700 |
7 Mar 2024 | JPY | 3,725 | 3,725 | 3,615 | 3,670 | 3,670 | +10 (+0.27%) | 45,300 |
6 Mar 2024 | JPY | 3,450 | 3,690 | 3,450 | 3,660 | 3,660 | +205 (+5.93%) | 99,000 |
5 Mar 2024 | JPY | 3,505 | 3,505 | 3,405 | 3,455 | 3,455 | -105 (-2.95%) | 113,000 |
4 Mar 2024 | JPY | 3,690 | 3,690 | 3,555 | 3,560 | 3,560 | -165 (-4.43%) | 95,100 |
1 Mar 2024 | JPY | 3,750 | 3,880 | 3,650 | 3,725 | 3,725 | +55 (+1.50%) | 127,300 |
29 Feb 2024 | JPY | 3,585 | 3,710 | 3,550 | 3,670 | 3,670 | +70 (+1.94%) | 97,400 |
28 Feb 2024 | JPY | 3,605 | 3,660 | 3,550 | 3,600 | 3,600 | -50 (-1.37%) | 118,200 |
27 Feb 2024 | JPY | 3,810 | 3,815 | 3,625 | 3,650 | 3,650 | -185 (-4.82%) | 171,700 |
26 Feb 2024 | JPY | 3,905 | 3,920 | 3,785 | 3,835 | 3,835 | -120 (-3.03%) | 93,300 |
22 Feb 2024 | JPY | 4,095 | 4,135 | 3,905 | 3,955 | 3,955 | -205 (-4.93%) | 140,800 |
21 Feb 2024 | JPY | 4,250 | 4,315 | 4,130 | 4,160 | 4,160 | -125 (-2.92%) | 87,300 |
20 Feb 2024 | JPY | 4,250 | 4,390 | 4,150 | 4,285 | 4,285 | +60 (+1.42%) | 149,600 |
19 Feb 2024 | JPY | 4,080 | 4,345 | 4,015 | 4,225 | 4,225 | +155 (+3.81%) | 166,300 |
16 Feb 2024 | JPY | 3,780 | 4,140 | 3,775 | 4,070 | 4,070 | +270 (+7.11%) | 206,700 |
15 Feb 2024 | JPY | 4,195 | 4,200 | 3,775 | 3,800 | 3,800 | -440 (-10.38%) | 187,200 |
14 Feb 2024 | JPY | 4,445 | 4,450 | 4,235 | 4,240 | 4,240 | -695 (-14.08%) | 240,600 |
13 Feb 2024 | JPY | 4,980 | 5,040 | 4,885 | 4,935 | 4,935 | +5 (+0.10%) | 148,400 |
9 Feb 2024 | JPY | 4,745 | 4,970 | 4,745 | 4,930 | 4,930 | +175 (+3.68%) | 100,900 |
8 Feb 2024 | JPY | 4,785 | 4,855 | 4,735 | 4,755 | 4,755 | -30 (-0.63%) | 62,300 |
7 Feb 2024 | JPY | 4,955 | 5,000 | 4,740 | 4,785 | 4,785 | -150 (-3.04%) | 99,400 |