Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 4,895 | 5,030 | 4,775 | 5,020 | 5,020 | +125 (+2.55%) | 79,500 |
2 Feb 2024 | JPY | 4,780 | 4,900 | 4,745 | 4,895 | 4,895 | +115 (+2.41%) | 49,500 |
1 Feb 2024 | JPY | 4,830 | 4,835 | 4,750 | 4,780 | 4,780 | -110 (-2.25%) | 82,100 |
31 Jan 2024 | JPY | 4,955 | 4,965 | 4,825 | 4,890 | 4,890 | -95 (-1.91%) | 91,300 |
30 Jan 2024 | JPY | 5,040 | 5,050 | 4,955 | 4,985 | 4,985 | -45 (-0.89%) | 62,100 |
29 Jan 2024 | JPY | 5,120 | 5,130 | 5,020 | 5,030 | 5,030 | -80 (-1.57%) | 36,300 |
26 Jan 2024 | JPY | 5,130 | 5,220 | 5,070 | 5,110 | 5,110 | -20 (-0.39%) | 39,600 |
25 Jan 2024 | JPY | 5,150 | 5,170 | 5,040 | 5,130 | 5,130 | +30 (+0.59%) | 33,700 |
24 Jan 2024 | JPY | 5,060 | 5,120 | 5,040 | 5,100 | 5,100 | +10 (+0.20%) | 31,800 |
23 Jan 2024 | JPY | 5,270 | 5,280 | 5,060 | 5,090 | 5,090 | -180 (-3.42%) | 73,600 |
22 Jan 2024 | JPY | 5,030 | 5,270 | 4,980 | 5,270 | 5,270 | +240 (+4.77%) | 71,800 |
19 Jan 2024 | JPY | 5,080 | 5,130 | 5,000 | 5,030 | 5,030 | -30 (-0.59%) | 53,600 |
18 Jan 2024 | JPY | 5,080 | 5,090 | 4,980 | 5,060 | 5,060 | -30 (-0.59%) | 55,700 |
17 Jan 2024 | JPY | 5,140 | 5,190 | 5,050 | 5,090 | 5,090 | -70 (-1.36%) | 63,000 |
16 Jan 2024 | JPY | 5,340 | 5,440 | 5,160 | 5,160 | 5,160 | -130 (-2.46%) | 75,100 |
15 Jan 2024 | JPY | 5,340 | 5,340 | 5,270 | 5,290 | 5,290 | -100 (-1.86%) | 4,000 |
12 Jan 2024 | JPY | 5,330 | 5,400 | 5,190 | 5,390 | 5,390 | +60 (+1.13%) | 47,200 |
11 Jan 2024 | JPY | 5,350 | 5,390 | 5,260 | 5,330 | 5,330 | -10 (-0.19%) | 51,200 |
10 Jan 2024 | JPY | 5,540 | 5,570 | 5,340 | 5,340 | 5,340 | -200 (-3.61%) | 78,400 |
9 Jan 2024 | JPY | 5,410 | 5,540 | 5,360 | 5,540 | 5,540 | +130 (+2.40%) | 55,100 |
5 Jan 2024 | JPY | 5,540 | 5,540 | 5,370 | 5,410 | 5,410 | -100 (-1.81%) | 48,500 |
4 Jan 2024 | JPY | 5,460 | 5,630 | 5,220 | 5,510 | 5,510 | -50 (-0.90%) | 86,200 |
29 Dec 2023 | JPY | 5,650 | 5,670 | 5,480 | 5,560 | 5,560 | -40 (-0.71%) | 61,700 |
28 Dec 2023 | JPY | 5,550 | 5,640 | 5,360 | 5,600 | 5,600 | +130 (+2.38%) | 69,300 |
27 Dec 2023 | JPY | 5,300 | 5,560 | 5,260 | 5,470 | 5,470 | +80 (+1.48%) | 82,700 |
26 Dec 2023 | JPY | 5,350 | 5,560 | 5,330 | 5,390 | 5,390 | +80 (+1.51%) | 95,000 |
25 Dec 2023 | JPY | 5,350 | 5,480 | 5,100 | 5,310 | 5,310 | -60 (-1.12%) | 113,000 |
22 Dec 2023 | JPY | 5,600 | 5,630 | 5,360 | 5,370 | 5,370 | -190 (-3.42%) | 89,200 |
21 Dec 2023 | JPY | 5,540 | 5,730 | 5,530 | 5,560 | 5,560 | -60 (-1.07%) | 100,500 |
20 Dec 2023 | JPY | 5,590 | 5,690 | 5,500 | 5,620 | 5,620 | +90 (+1.63%) | 89,600 |