Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | JPY | 5,600 | 5,620 | 5,440 | 5,550 | 5,550 | +10 (+0.18%) | 72,700 |
6 Nov 2023 | JPY | 5,400 | 5,580 | 5,380 | 5,540 | 5,540 | +390 (+7.57%) | 114,100 |
2 Nov 2023 | JPY | 4,970 | 5,280 | 4,970 | 5,150 | 5,150 | +250 (+5.10%) | 101,800 |
1 Nov 2023 | JPY | 5,170 | 5,180 | 4,830 | 4,900 | 4,900 | -170 (-3.35%) | 117,900 |
31 Oct 2023 | JPY | 5,050 | 5,110 | 4,920 | 5,070 | 5,070 | +40 (+0.80%) | 79,300 |
30 Oct 2023 | JPY | 5,150 | 5,160 | 5,010 | 5,030 | 5,030 | -120 (-2.33%) | 51,500 |
27 Oct 2023 | JPY | 5,080 | 5,180 | 4,990 | 5,150 | 5,150 | +10 (+0.19%) | 70,600 |
26 Oct 2023 | JPY | 5,250 | 5,330 | 5,080 | 5,140 | 5,140 | -210 (-3.93%) | 93,800 |
25 Oct 2023 | JPY | 5,210 | 5,500 | 5,150 | 5,350 | 5,350 | +160 (+3.08%) | 164,400 |
24 Oct 2023 | JPY | 4,990 | 5,250 | 4,840 | 5,190 | 5,190 | +455 (+9.61%) | 220,700 |
23 Oct 2023 | JPY | 4,875 | 4,980 | 4,730 | 4,735 | 4,735 | -210 (-4.25%) | 66,200 |
20 Oct 2023 | JPY | 4,980 | 5,010 | 4,835 | 4,945 | 4,945 | -125 (-2.47%) | 72,100 |
19 Oct 2023 | JPY | 5,060 | 5,170 | 5,020 | 5,070 | 5,070 | -130 (-2.50%) | 69,700 |
18 Oct 2023 | JPY | 5,110 | 5,230 | 4,945 | 5,200 | 5,200 | +40 (+0.78%) | 93,800 |
17 Oct 2023 | JPY | 5,040 | 5,220 | 5,000 | 5,160 | 5,160 | +260 (+5.31%) | 100,400 |
16 Oct 2023 | JPY | 4,965 | 5,120 | 4,870 | 4,900 | 4,900 | +75 (+1.55%) | 149,000 |
13 Oct 2023 | JPY | 5,080 | 5,100 | 4,815 | 4,825 | 4,825 | -245 (-4.83%) | 62,200 |
12 Oct 2023 | JPY | 4,980 | 5,080 | 4,860 | 5,070 | 5,070 | +105 (+2.11%) | 70,800 |
11 Oct 2023 | JPY | 4,870 | 4,975 | 4,835 | 4,965 | 4,965 | +80 (+1.64%) | 52,700 |
10 Oct 2023 | JPY | 4,750 | 4,885 | 4,720 | 4,885 | 4,885 | +175 (+3.72%) | 41,800 |
6 Oct 2023 | JPY | 4,790 | 4,840 | 4,655 | 4,710 | 4,710 | -80 (-1.67%) | 45,000 |
5 Oct 2023 | JPY | 4,650 | 4,795 | 4,620 | 4,790 | 4,790 | +185 (+4.02%) | 73,600 |
4 Oct 2023 | JPY | 4,660 | 4,770 | 4,605 | 4,605 | 4,605 | -175 (-3.66%) | 82,800 |
3 Oct 2023 | JPY | 5,070 | 5,110 | 4,780 | 4,780 | 4,780 | -330 (-6.46%) | 98,600 |
2 Oct 2023 | JPY | 5,250 | 5,320 | 5,080 | 5,110 | 5,110 | -70 (-1.35%) | 80,400 |
29 Sep 2023 | JPY | 5,030 | 5,390 | 5,000 | 5,180 | 5,180 | +205 (+4.12%) | 150,900 |
28 Sep 2023 | JPY | 5,010 | 5,070 | 4,955 | 4,975 | 4,975 | -55 (-1.09%) | 65,700 |
27 Sep 2023 | JPY | 5,100 | 5,160 | 4,980 | 5,030 | 5,030 | -130 (-2.52%) | 93,900 |
26 Sep 2023 | JPY | 5,380 | 5,380 | 5,160 | 5,160 | 5,160 | -240 (-4.44%) | 48,100 |
25 Sep 2023 | JPY | 5,320 | 5,400 | 5,280 | 5,400 | 5,400 | +80 (+1.50%) | 38,600 |