| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | HKD | 14.16 | 14.52 | 14.02 | 14.34 | 14.34 | +0.38 (+2.72%) | 9,084,215 |
| 15 Mar 2024 | HKD | 14.16 | 14.24 | 13.7 | 13.96 | 13.96 | -0.38 (-2.65%) | 54,104,718 |
| 14 Mar 2024 | HKD | 14.6 | 14.74 | 14.18 | 14.34 | 14.34 | -0.34 (-2.32%) | 11,949,428 |
| 13 Mar 2024 | HKD | 15 | 15 | 14.6 | 14.68 | 14.68 | -0.26 (-1.74%) | 8,202,844 |
| 12 Mar 2024 | HKD | 14.48 | 15 | 14.48 | 14.94 | 14.94 | +0.46 (+3.18%) | 7,243,480 |
| 11 Mar 2024 | HKD | 14.36 | 14.6 | 14.36 | 14.48 | 14.48 | +0.12 (+0.84%) | 7,445,885 |
| 8 Mar 2024 | HKD | 14.18 | 14.48 | 14.18 | 14.36 | 14.36 | +0.18 (+1.27%) | 6,255,509 |
| 7 Mar 2024 | HKD | 14.2 | 14.36 | 14.06 | 14.18 | 14.18 | -0.18 (-1.25%) | 5,731,948 |
| 6 Mar 2024 | HKD | 14.1 | 14.52 | 14.1 | 14.36 | 14.36 | +0.24 (+1.70%) | 4,264,616 |
| 5 Mar 2024 | HKD | 14.42 | 14.42 | 14.08 | 14.12 | 14.12 | -0.3 (-2.08%) | 5,779,623 |
| 4 Mar 2024 | HKD | 14.76 | 14.78 | 14.3 | 14.42 | 14.42 | -0.34 (-2.30%) | 6,252,450 |
| 1 Mar 2024 | HKD | 14.52 | 14.76 | 14.4 | 14.76 | 14.76 | +0.24 (+1.65%) | 6,728,200 |
| 29 Feb 2024 | HKD | 14.58 | 14.66 | 14.32 | 14.52 | 14.52 | -0.08 (-0.55%) | 20,156,750 |
| 28 Feb 2024 | HKD | 15.08 | 15.24 | 14.46 | 14.6 | 14.6 | -0.52 (-3.44%) | 7,178,399 |
| 27 Feb 2024 | HKD | 14.96 | 15.14 | 14.62 | 15.12 | 15.12 | +0.12 (+0.80%) | 10,556,731 |
| 26 Feb 2024 | HKD | 15.2 | 15.32 | 14.74 | 15 | 15 | -0.28 (-1.83%) | 15,271,394 |
| 23 Feb 2024 | HKD | 15.3 | 15.44 | 15.2 | 15.28 | 15.28 | -0.02 (-0.13%) | 5,592,775 |
| 22 Feb 2024 | HKD | 15.08 | 15.32 | 14.94 | 15.3 | 15.3 | +0.22 (+1.46%) | 7,144,844 |
| 21 Feb 2024 | HKD | 15.02 | 15.5 | 14.84 | 15.08 | 15.08 | +0.04 (+0.27%) | 9,539,317 |
| 20 Feb 2024 | HKD | 14.76 | 15.14 | 14.66 | 15.04 | 15.04 | +0.28 (+1.90%) | 5,278,023 |
| 19 Feb 2024 | HKD | 14.72 | 14.88 | 14.56 | 14.76 | 14.76 | +0.04 (+0.27%) | 6,640,419 |
| 16 Feb 2024 | HKD | 14.06 | 14.72 | 14 | 14.72 | 14.72 | +0.48 (+3.37%) | 6,811,963 |
| 15 Feb 2024 | HKD | 14.1 | 14.44 | 13.98 | 14.24 | 14.24 | -0.1 (-0.70%) | 5,374,893 |
| 14 Feb 2024 | HKD | 14.24 | 14.36 | 13.92 | 14.34 | 14.34 | +0.1 (+0.70%) | 5,807,039 |
| 9 Feb 2024 | HKD | 14.84 | 15.32 | 14.06 | 14.24 | 14.24 | -0.84 (-5.57%) | 11,645,265 |
| 8 Feb 2024 | HKD | 15.12 | 15.44 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 8,479,391 |
| 7 Feb 2024 | HKD | 15.02 | 15.44 | 15.02 | 15.12 | 15.12 | -0.22 (-1.43%) | 5,765,523 |
| 6 Feb 2024 | HKD | 14.66 | 15.42 | 14.46 | 15.34 | 15.34 | +0.68 (+4.64%) | 10,841,465 |
| 5 Feb 2024 | HKD | 14.64 | 14.82 | 14.2 | 14.66 | 14.66 | -0.08 (-0.54%) | 13,483,388 |
| 2 Feb 2024 | HKD | 14.8 | 15.1 | 14.52 | 14.74 | 14.74 | -0.12 (-0.81%) | 10,001,164 |
