| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 15.24 | 15.24 | 14.72 | 14.86 | 14.86 | -0.38 (-2.49%) | 21,359,673 |
| 31 Jan 2024 | HKD | 15.32 | 15.52 | 15.12 | 15.24 | 15.24 | -0.16 (-1.04%) | 9,472,329 |
| 30 Jan 2024 | HKD | 15.74 | 15.86 | 15.38 | 15.4 | 15.4 | -0.64 (-3.99%) | 8,623,808 |
| 29 Jan 2024 | HKD | 15.96 | 16.28 | 15.88 | 16.04 | 16.04 | +0.08 (+0.50%) | 7,169,766 |
| 26 Jan 2024 | HKD | 16.16 | 16.3 | 15.82 | 15.96 | 15.96 | -0.2 (-1.24%) | 6,533,472 |
| 25 Jan 2024 | HKD | 16.08 | 16.24 | 15.84 | 16.16 | 16.16 | +0.16 (+1%) | 8,913,120 |
| 24 Jan 2024 | HKD | 15.7 | 16.1 | 15.32 | 16 | 16 | +0.46 (+2.96%) | 11,176,793 |
| 23 Jan 2024 | HKD | 14.84 | 15.78 | 14.64 | 15.54 | 15.54 | +0.7 (+4.72%) | 13,151,217 |
| 22 Jan 2024 | HKD | 15.3 | 15.32 | 14.58 | 14.84 | 14.84 | -0.46 (-3.01%) | 18,969,503 |
| 19 Jan 2024 | HKD | 15.2 | 15.44 | 15.1 | 15.3 | 15.3 | +0.1 (+0.66%) | 9,279,326 |
| 18 Jan 2024 | HKD | 15.26 | 15.46 | 14.78 | 15.2 | 15.2 | -0.06 (-0.39%) | 29,207,093 |
| 17 Jan 2024 | HKD | 16.26 | 16.26 | 15.26 | 15.26 | 15.26 | -1 (-6.15%) | 24,373,469 |
| 16 Jan 2024 | HKD | 16.16 | 16.38 | 15.96 | 16.26 | 16.26 | +0.16 (+0.99%) | 9,101,600 |
| 15 Jan 2024 | HKD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 3,783,044 |
| 12 Jan 2024 | HKD | 16.14 | 16.36 | 16.08 | 16.1 | 16.1 | -0.04 (-0.25%) | 6,503,644 |
| 11 Jan 2024 | HKD | 16.16 | 16.38 | 15.98 | 16.14 | 16.14 | +0.1 (+0.62%) | 7,029,138 |
| 10 Jan 2024 | HKD | 15.9 | 16.16 | 15.8 | 16.04 | 16.04 | +0.14 (+0.88%) | 8,958,943 |
| 9 Jan 2024 | HKD | 15.92 | 16.14 | 15.82 | 15.9 | 15.9 | -0.02 (-0.13%) | 9,596,190 |
| 8 Jan 2024 | HKD | 16.02 | 16.06 | 15.78 | 15.92 | 15.92 | -0.1 (-0.62%) | 12,235,000 |
| 5 Jan 2024 | HKD | 15.9 | 16.22 | 15.88 | 16.02 | 16.02 | -0.06 (-0.37%) | 8,843,804 |
| 4 Jan 2024 | HKD | 16.14 | 16.14 | 15.86 | 16.08 | 16.08 | -0.02 (-0.12%) | 6,116,844 |
| 3 Jan 2024 | HKD | 15.8 | 16.12 | 15.68 | 16.1 | 16.1 | +0.24 (+1.51%) | 8,682,238 |
| 2 Jan 2024 | HKD | 15.76 | 15.98 | 15.76 | 15.86 | 15.86 | -0.08 (-0.50%) | 4,032,452 |
| 29 Dec 2023 | HKD | 15.72 | 15.94 | 15.7 | 15.94 | 15.94 | +0.18 (+1.14%) | 3,397,994 |
| 28 Dec 2023 | HKD | 15.36 | 15.84 | 15.3 | 15.76 | 15.76 | +0.36 (+2.34%) | 5,676,000 |
| 27 Dec 2023 | HKD | 15.3 | 15.52 | 15.1 | 15.4 | 15.4 | +0.08 (+0.52%) | 7,992,519 |
| 22 Dec 2023 | HKD | 15.42 | 15.58 | 15.22 | 15.32 | 15.32 | -0.1 (-0.65%) | 6,312,626 |
| 21 Dec 2023 | HKD | 15.2 | 15.46 | 15.08 | 15.42 | 15.42 | +0.14 (+0.92%) | 3,274,093 |
| 20 Dec 2023 | HKD | 15.44 | 15.56 | 15.28 | 15.28 | 15.28 | -0.18 (-1.16%) | 6,154,919 |
| 19 Dec 2023 | HKD | 15.54 | 15.54 | 15.34 | 15.46 | 15.46 | -0.08 (-0.51%) | 4,253,968 |
