| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | HKD | 16 | 16.8 | 16 | 16.5 | 16.5 | +0.88 (+5.63%) | 27,753,319 |
| 3 Nov 2023 | HKD | 15.58 | 15.78 | 15.44 | 15.62 | 15.62 | +0.18 (+1.17%) | 7,232,271 |
| 2 Nov 2023 | HKD | 15.48 | 15.68 | 15.36 | 15.44 | 15.44 | +0.16 (+1.05%) | 6,246,987 |
| 1 Nov 2023 | HKD | 15.24 | 15.52 | 15.24 | 15.28 | 15.28 | +0.06 (+0.39%) | 6,422,418 |
| 31 Oct 2023 | HKD | 15.1 | 15.26 | 14.88 | 15.22 | 15.22 | +0.08 (+0.53%) | 6,589,996 |
| 30 Oct 2023 | HKD | 15.02 | 15.24 | 14.94 | 15.14 | 15.14 | -0.14 (-0.92%) | 3,511,275 |
| 27 Oct 2023 | HKD | 15.12 | 15.34 | 14.86 | 15.28 | 15.28 | +0.22 (+1.46%) | 4,973,361 |
| 26 Oct 2023 | HKD | 15.4 | 15.44 | 15.04 | 15.06 | 15.06 | -0.32 (-2.08%) | 4,587,435 |
| 25 Oct 2023 | HKD | 15.68 | 15.94 | 15.34 | 15.38 | 15.38 | +0.02 (+0.13%) | 4,055,348 |
| 24 Oct 2023 | HKD | 15.08 | 15.56 | 14.82 | 15.36 | 15.36 | +0.28 (+1.86%) | 8,795,727 |
| 20 Oct 2023 | HKD | 15.12 | 15.34 | 15.02 | 15.08 | 15.08 | -0.18 (-1.18%) | 7,353,834 |
| 19 Oct 2023 | HKD | 15.6 | 15.62 | 15.26 | 15.26 | 15.26 | -0.34 (-2.18%) | 5,194,000 |
| 18 Oct 2023 | HKD | 15.62 | 15.86 | 15.46 | 15.6 | 15.6 | 0.0 (0.0%) | 4,126,238 |
| 17 Oct 2023 | HKD | 15.48 | 15.88 | 15.38 | 15.6 | 15.6 | +0.22 (+1.43%) | 6,397,880 |
| 16 Oct 2023 | HKD | 15.3 | 15.46 | 15.22 | 15.38 | 15.38 | +0.04 (+0.26%) | 5,003,000 |
| 13 Oct 2023 | HKD | 15.36 | 15.4 | 15.2 | 15.34 | 15.34 | -0.26 (-1.67%) | 3,305,871 |
| 12 Oct 2023 | HKD | 15.4 | 15.82 | 15.4 | 15.6 | 15.6 | +0.3 (+1.96%) | 5,851,577 |
| 11 Oct 2023 | HKD | 15.38 | 15.38 | 15.2 | 15.3 | 15.3 | +0.1 (+0.66%) | 5,289,897 |
| 10 Oct 2023 | HKD | 15.46 | 15.56 | 15.18 | 15.2 | 15.2 | -0.02 (-0.13%) | 3,616,075 |
| 9 Oct 2023 | HKD | 15.22 | 15.48 | 15.18 | 15.22 | 15.22 | +0.02 (+0.13%) | 2,536,310 |
| 6 Oct 2023 | HKD | 14.74 | 15.26 | 14.74 | 15.2 | 15.2 | +0.34 (+2.29%) | 4,158,669 |
| 5 Oct 2023 | HKD | 15.1 | 15.14 | 14.64 | 14.86 | 14.86 | -0.24 (-1.59%) | 8,843,383 |
| 4 Oct 2023 | HKD | 15.1 | 15.24 | 15.02 | 15.1 | 15.1 | -0.2 (-1.31%) | 5,411,147 |
| 3 Oct 2023 | HKD | 15.8 | 15.8 | 15.04 | 15.3 | 15.3 | -0.58 (-3.65%) | 5,419,584 |
| 29 Sep 2023 | HKD | 15.6 | 16 | 15.6 | 15.88 | 15.88 | +0.14 (+0.89%) | 2,583,298 |
| 28 Sep 2023 | HKD | 15.86 | 15.96 | 15.74 | 15.74 | 15.74 | -0.12 (-0.76%) | 4,810,240 |
| 27 Sep 2023 | HKD | 15.9 | 16.02 | 15.84 | 15.86 | 15.86 | -0.14 (-0.88%) | 3,597,424 |
| 26 Sep 2023 | HKD | 15.92 | 16.22 | 15.92 | 16 | 16 | 0.0 (0.0%) | 6,158,356 |
| 25 Sep 2023 | HKD | 16.08 | 16.3 | 15.96 | 16 | 16 | -0.28 (-1.72%) | 4,903,200 |
| 22 Sep 2023 | HKD | 15.56 | 16.38 | 15.52 | 16.28 | 16.28 | +0.7 (+4.49%) | 11,229,784 |
