| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 15.15 | 16.33 | 15.07 | 16.3 | 16.3 | +0.9 (+5.84%) | 26,100,239 |
| 14 Mar 2024 | CNY | 15.28 | 16.33 | 15.03 | 15.4 | 15.4 | +0.03 (+0.20%) | 24,789,132 |
| 13 Mar 2024 | CNY | 14.8 | 15.48 | 14.69 | 15.37 | 15.37 | +0.42 (+2.81%) | 26,214,063 |
| 12 Mar 2024 | CNY | 14.46 | 15.83 | 14.46 | 14.95 | 14.95 | +0.56 (+3.89%) | 37,155,113 |
| 11 Mar 2024 | CNY | 13.8 | 14.77 | 13.7 | 14.39 | 14.39 | +0.52 (+3.75%) | 12,871,106 |
| 8 Mar 2024 | CNY | 13.75 | 14.05 | 13.47 | 13.87 | 13.87 | +0.12 (+0.87%) | 10,383,400 |
| 7 Mar 2024 | CNY | 14.89 | 14.94 | 13.68 | 13.75 | 13.75 | -0.95 (-6.46%) | 18,051,342 |
| 6 Mar 2024 | CNY | 13.67 | 14.9 | 13.67 | 14.7 | 14.7 | +0.72 (+5.15%) | 20,796,452 |
| 5 Mar 2024 | CNY | 14.2 | 14.6 | 13.74 | 13.98 | 13.98 | -0.41 (-2.85%) | 15,094,308 |
| 4 Mar 2024 | CNY | 13.83 | 14.66 | 13.51 | 14.39 | 14.39 | +0.53 (+3.82%) | 20,049,064 |
| 1 Mar 2024 | CNY | 13.83 | 13.94 | 13.43 | 13.86 | 13.86 | +0.13 (+0.95%) | 16,993,950 |
| 29 Feb 2024 | CNY | 12.54 | 13.73 | 12.54 | 13.73 | 13.73 | +1.25 (+10.02%) | 20,283,618 |
| 28 Feb 2024 | CNY | 13.48 | 13.71 | 12.36 | 12.48 | 12.48 | -1.15 (-8.44%) | 20,284,239 |
| 27 Feb 2024 | CNY | 13.3 | 13.87 | 13.01 | 13.63 | 13.63 | +0.23 (+1.72%) | 21,515,092 |
| 26 Feb 2024 | CNY | 13.23 | 14.13 | 13.07 | 13.4 | 13.4 | +0.55 (+4.28%) | 28,239,174 |
| 23 Feb 2024 | CNY | 11.79 | 12.85 | 11.79 | 12.85 | 12.85 | +1.17 (+10.02%) | 25,844,182 |
| 22 Feb 2024 | CNY | 10.55 | 11.81 | 10.55 | 11.68 | 11.68 | +0.94 (+8.75%) | 26,231,234 |
| 21 Feb 2024 | CNY | 10.44 | 11.26 | 10.26 | 10.74 | 10.74 | +0.25 (+2.38%) | 26,028,447 |
| 20 Feb 2024 | CNY | 9.51 | 10.49 | 9.25 | 10.49 | 10.49 | +0.95 (+9.96%) | 20,012,354 |
| 19 Feb 2024 | CNY | 9.48 | 9.94 | 9.3 | 9.54 | 9.54 | +0.41 (+4.49%) | 16,993,453 |
| 8 Feb 2024 | CNY | 8.5 | 9.13 | 7.47 | 9.13 | 9.13 | +0.83 (+10%) | 20,677,750 |
| 7 Feb 2024 | CNY | 8.89 | 9.25 | 8.19 | 8.3 | 8.3 | -0.68 (-7.57%) | 23,909,363 |
| 6 Feb 2024 | CNY | 8.66 | 9.42 | 7.96 | 8.98 | 8.98 | +0.16 (+1.81%) | 18,771,541 |
| 5 Feb 2024 | CNY | 9.6 | 9.8 | 8.82 | 8.82 | 8.82 | -0.98 (-10%) | 15,754,300 |
| 2 Feb 2024 | CNY | 10.75 | 10.9 | 9.67 | 9.8 | 9.8 | -0.94 (-8.75%) | 16,069,650 |
| 1 Feb 2024 | CNY | 10.66 | 11.11 | 10.36 | 10.74 | 10.74 | +0.05 (+0.47%) | 12,113,000 |
| 31 Jan 2024 | CNY | 11.17 | 11.41 | 10.64 | 10.69 | 10.69 | -0.5 (-4.47%) | 8,894,100 |
| 30 Jan 2024 | CNY | 11.17 | 11.97 | 10.8 | 11.19 | 11.19 | -0.03 (-0.27%) | 13,566,731 |
| 29 Jan 2024 | CNY | 11.44 | 11.82 | 11.13 | 11.22 | 11.22 | -0.24 (-2.09%) | 11,917,534 |
| 26 Jan 2024 | CNY | 11.8 | 11.8 | 11.07 | 11.46 | 11.46 | -0.39 (-3.29%) | 19,708,618 |
