| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 6.71 | 6.89 | 6.71 | 6.74 | 6.74 | 0.0 (0.0%) | 6,820,400 |
| 23 Aug 2021 | CNY | 6.59 | 6.75 | 6.55 | 6.74 | 6.74 | +0.17 (+2.59%) | 6,175,400 |
| 20 Aug 2021 | CNY | 6.56 | 6.61 | 6.39 | 6.57 | 6.57 | -0.01 (-0.15%) | 5,314,850 |
| 19 Aug 2021 | CNY | 6.62 | 6.63 | 6.47 | 6.58 | 6.58 | -0.05 (-0.75%) | 5,505,050 |
| 18 Aug 2021 | CNY | 6.61 | 6.67 | 6.53 | 6.63 | 6.63 | +0.02 (+0.30%) | 5,334,950 |
| 17 Aug 2021 | CNY | 6.69 | 6.85 | 6.54 | 6.61 | 6.61 | -0.13 (-1.93%) | 9,784,400 |
| 16 Aug 2021 | CNY | 6.88 | 6.9 | 6.7 | 6.74 | 6.74 | -0.21 (-3.02%) | 11,685,733 |
| 13 Aug 2021 | CNY | 6.62 | 7.08 | 6.61 | 6.95 | 6.95 | +0.29 (+4.35%) | 19,634,799 |
| 12 Aug 2021 | CNY | 6.69 | 6.69 | 6.54 | 6.66 | 6.66 | +0.03 (+0.45%) | 10,145,069 |
| 11 Aug 2021 | CNY | 6.63 | 6.72 | 6.55 | 6.63 | 6.63 | +0.03 (+0.45%) | 9,123,216 |
| 10 Aug 2021 | CNY | 6.54 | 6.77 | 6.48 | 6.6 | 6.6 | +0.06 (+0.92%) | 15,291,850 |
| 9 Aug 2021 | CNY | 6.29 | 6.69 | 6.26 | 6.54 | 6.54 | +0.24 (+3.81%) | 17,182,500 |
| 6 Aug 2021 | CNY | 6.28 | 6.49 | 6.23 | 6.3 | 6.3 | 0.0 (0.0%) | 11,437,999 |
| 5 Aug 2021 | CNY | 6.43 | 6.43 | 6.24 | 6.3 | 6.3 | -0.15 (-2.33%) | 14,032,000 |
| 4 Aug 2021 | CNY | 6.4 | 6.55 | 6.36 | 6.45 | 6.45 | +0.03 (+0.47%) | 17,256,550 |
| 3 Aug 2021 | CNY | 6.65 | 6.71 | 6.4 | 6.42 | 6.42 | -0.26 (-3.89%) | 32,984,900 |
| 2 Aug 2021 | CNY | 6.05 | 6.68 | 5.96 | 6.68 | 6.68 | +0.61 (+10.05%) | 15,592,650 |
| 30 Jul 2021 | CNY | 6.35 | 6.35 | 5.97 | 6.07 | 6.07 | -0.38 (-5.89%) | 18,807,450 |
| 29 Jul 2021 | CNY | 6.24 | 6.48 | 6.19 | 6.45 | 6.45 | +0.24 (+3.86%) | 9,132,850 |
| 28 Jul 2021 | CNY | 6.25 | 6.33 | 5.9 | 6.21 | 6.21 | -0.04 (-0.64%) | 8,636,200 |
| 27 Jul 2021 | CNY | 6.28 | 6.46 | 6.24 | 6.25 | 6.25 | -0.06 (-0.95%) | 8,122,102 |
| 26 Jul 2021 | CNY | 6.41 | 6.41 | 6.21 | 6.31 | 6.31 | -0.08 (-1.25%) | 5,052,150 |
| 23 Jul 2021 | CNY | 6.35 | 6.47 | 6.31 | 6.39 | 6.39 | -0.01 (-0.16%) | 5,583,075 |
| 22 Jul 2021 | CNY | 6.42 | 6.51 | 6.36 | 6.4 | 6.4 | -0.04 (-0.62%) | 5,435,800 |
| 21 Jul 2021 | CNY | 6.4 | 6.52 | 6.33 | 6.44 | 6.44 | +0.04 (+0.63%) | 6,653,750 |
| 20 Jul 2021 | CNY | 6.39 | 6.45 | 6.3 | 6.4 | 6.4 | -0.02 (-0.31%) | 5,277,383 |
| 19 Jul 2021 | CNY | 6.34 | 6.49 | 6.27 | 6.42 | 6.42 | +0.1 (+1.58%) | 7,872,395 |
| 16 Jul 2021 | CNY | 6.32 | 6.45 | 6.23 | 6.32 | 6.32 | +0.05 (+0.80%) | 6,103,700 |
| 15 Jul 2021 | CNY | 6.29 | 6.35 | 6.19 | 6.27 | 6.27 | -0.05 (-0.79%) | 7,327,600 |
| 14 Jul 2021 | CNY | 6.32 | 6.44 | 6.25 | 6.32 | 6.32 | +0.02 (+0.32%) | 7,938,450 |
