| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 6.66 | 6.86 | 6.6 | 6.86 | 6.86 | +0.25 (+3.78%) | 7,020,642 |
| 17 Jul 2020 | CNY | 6.6 | 6.63 | 6.43 | 6.61 | 6.61 | +0.09 (+1.38%) | 6,662,793 |
| 16 Jul 2020 | CNY | 6.9 | 6.97 | 6.45 | 6.52 | 6.52 | -0.31 (-4.54%) | 9,915,162 |
| 15 Jul 2020 | CNY | 7.14 | 7.18 | 6.83 | 6.83 | 6.83 | -0.28 (-3.94%) | 11,103,252 |
| 14 Jul 2020 | CNY | 7.23 | 7.27 | 6.94 | 7.11 | 7.11 | -0.12 (-1.66%) | 15,983,159 |
| 13 Jul 2020 | CNY | 7 | 7.25 | 7 | 7.23 | 7.23 | +0.23 (+3.29%) | 18,966,892 |
| 10 Jul 2020 | CNY | 7.02 | 7.07 | 6.93 | 7 | 7 | -0.14 (-1.96%) | 15,309,692 |
| 9 Jul 2020 | CNY | 6.96 | 7.19 | 6.91 | 7.14 | 7.14 | 0.0 (0.0%) | 25,886,941 |
| 8 Jul 2020 | CNY | 7.02 | 7.32 | 6.9 | 7.14 | 7.14 | +0.26 (+3.78%) | 38,599,932 |
| 7 Jul 2020 | CNY | 6.35 | 6.88 | 6.17 | 6.88 | 6.88 | +0.63 (+10.08%) | 35,566,466 |
| 6 Jul 2020 | CNY | 6.11 | 6.27 | 6.09 | 6.25 | 6.25 | +0.18 (+2.97%) | 13,591,449 |
| 3 Jul 2020 | CNY | 5.92 | 6.1 | 5.92 | 6.07 | 6.07 | +0.16 (+2.71%) | 8,463,799 |
| 2 Jul 2020 | CNY | 5.83 | 5.91 | 5.79 | 5.91 | 5.91 | +0.08 (+1.37%) | 5,343,303 |
| 1 Jul 2020 | CNY | 5.87 | 5.9 | 5.77 | 5.83 | 5.83 | -0.02 (-0.34%) | 4,791,668 |
| 30 Jun 2020 | CNY | 5.84 | 5.9 | 5.82 | 5.85 | 5.85 | +0.02 (+0.34%) | 3,279,600 |
| 29 Jun 2020 | CNY | 6 | 6 | 5.81 | 5.83 | 5.83 | -0.12 (-2.02%) | 3,706,000 |
| 24 Jun 2020 | CNY | 5.92 | 6 | 5.87 | 5.95 | 5.95 | -0.02 (-0.34%) | 3,686,791 |
| 23 Jun 2020 | CNY | 6.07 | 6.08 | 5.97 | 5.97 | 5.97 | -0.11 (-1.81%) | 4,012,700 |
| 22 Jun 2020 | CNY | 6.05 | 6.11 | 5.99 | 6.08 | 6.08 | +0.04 (+0.66%) | 4,747,935 |
| 19 Jun 2020 | CNY | 6.1 | 6.1 | 6.01 | 6.04 | 6.04 | -0.03 (-0.49%) | 3,505,850 |
| 18 Jun 2020 | CNY | 5.96 | 6.09 | 5.92 | 6.07 | 6.07 | +0.1 (+1.68%) | 6,005,950 |
| 17 Jun 2020 | CNY | 5.98 | 5.98 | 5.9 | 5.97 | 5.97 | +0.02 (+0.34%) | 3,458,450 |
| 16 Jun 2020 | CNY | 5.94 | 5.96 | 5.91 | 5.95 | 5.95 | +0.07 (+1.19%) | 2,978,043 |
| 15 Jun 2020 | CNY | 5.98 | 5.98 | 5.87 | 5.88 | 5.88 | -0.11 (-1.84%) | 4,532,517 |
| 12 Jun 2020 | CNY | 6.01 | 6.04 | 5.92 | 5.99 | 5.99 | -0.16 (-2.60%) | 7,898,866 |
| 11 Jun 2020 | CNY | 6 | 6.2 | 5.97 | 6.15 | 6.15 | +0.18 (+3.02%) | 11,800,228 |
| 10 Jun 2020 | CNY | 6.05 | 6.08 | 5.96 | 5.97 | 5.97 | -0.1 (-1.65%) | 3,723,250 |
| 9 Jun 2020 | CNY | 6.09 | 6.14 | 6.04 | 6.07 | 6.07 | -0.03 (-0.49%) | 3,860,032 |
| 8 Jun 2020 | CNY | 6.1 | 6.2 | 6.04 | 6.1 | 6.1 | +0.04 (+0.66%) | 5,848,550 |
| 5 Jun 2020 | CNY | 6.09 | 6.11 | 5.97 | 6.06 | 6.06 | -0.03 (-0.49%) | 4,474,600 |
