| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | CNY | 9.4 | 10.944 | 9.32 | 10.596 | 10.596 | +0.272 (+2.63%) | 7,471,885 |
| 15 Jul 2015 | CNY | 11.78 | 11.78 | 10.064 | 10.324 | 10.324 | -0.384 (-3.59%) | 12,188,097 |
| 14 Jul 2015 | CNY | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | +0.972 (+9.98%) | 105,850 |
| 13 Jul 2015 | CNY | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | +0.884 (+9.99%) | 441,750 |
| 7 Jul 2015 | CNY | 9.9 | 9.9 | 8.852 | 8.852 | 8.852 | -0.984 (-10.00%) | 3,078,095 |
| 6 Jul 2015 | CNY | 11.84 | 11.84 | 9.688 | 9.836 | 9.836 | -0.928 (-8.62%) | 5,994,415 |
| 3 Jul 2015 | CNY | 11.276 | 12.196 | 10.764 | 10.764 | 10.764 | -1.196 (-10%) | 6,312,680 |
| 2 Jul 2015 | CNY | 13.2 | 13.2 | 11.96 | 11.96 | 11.96 | -1.328 (-9.99%) | 5,553,372 |
| 1 Jul 2015 | CNY | 14.748 | 14.976 | 13.28 | 13.288 | 13.288 | -1.452 (-9.85%) | 9,095,020 |
| 30 Jun 2015 | CNY | 14.08 | 14.824 | 12.728 | 14.74 | 14.74 | +0.596 (+4.21%) | 6,037,625 |
| 29 Jun 2015 | CNY | 16.004 | 16.36 | 14.144 | 14.144 | 14.144 | -1.572 (-10.00%) | 4,756,022 |
| 26 Jun 2015 | CNY | 16.8 | 16.8 | 15.716 | 15.716 | 15.716 | -1.744 (-9.99%) | 4,242,935 |
| 25 Jun 2015 | CNY | 18.572 | 18.744 | 16.8 | 17.46 | 17.46 | -1.084 (-5.85%) | 3,901,527 |
| 24 Jun 2015 | CNY | 18.2 | 18.64 | 17.748 | 18.544 | 18.544 | +0.54 (+3.00%) | 4,730,317 |
| 23 Jun 2015 | CNY | 17.236 | 18.192 | 15.804 | 18.004 | 18.004 | +0.608 (+3.50%) | 4,460,147 |
| 19 Jun 2015 | CNY | 18.4 | 19.356 | 16.912 | 17.396 | 17.396 | -1.396 (-7.43%) | 4,526,865 |
| 18 Jun 2015 | CNY | 19.308 | 19.92 | 18.68 | 18.792 | 18.792 | -0.516 (-2.67%) | 5,391,400 |
| 17 Jun 2015 | CNY | 18.396 | 19.424 | 18.088 | 19.308 | 19.308 | +0.9 (+4.89%) | 5,740,370 |
| 16 Jun 2015 | CNY | 18.2 | 18.68 | 18 | 18.408 | 18.408 | -0.504 (-2.66%) | 5,181,072 |
| 15 Jun 2015 | CNY | 20.04 | 20.112 | 18.8 | 18.912 | 18.912 | -0.996 (-5.00%) | 8,362,412 |
| 12 Jun 2015 | CNY | 20.676 | 20.864 | 19.8 | 19.908 | 19.908 | -0.812 (-3.92%) | 9,664,277 |
| 11 Jun 2015 | CNY | 19.84 | 20.776 | 19.604 | 20.72 | 20.72 | +0.856 (+4.31%) | 9,597,072 |
| 10 Jun 2015 | CNY | 19.024 | 20.34 | 18.68 | 19.864 | 19.864 | +0.84 (+4.42%) | 10,140,185 |
| 9 Jun 2015 | CNY | 18.68 | 19.2 | 18.54 | 19.024 | 19.024 | +0.348 (+1.86%) | 5,193,962 |
| 8 Jun 2015 | CNY | 20 | 20.24 | 18.42 | 18.676 | 18.676 | -1.208 (-6.08%) | 9,470,357 |
| 5 Jun 2015 | CNY | 19.848 | 20.4 | 19.364 | 19.884 | 19.884 | +0.5 (+2.58%) | 7,895,240 |
| 4 Jun 2015 | CNY | 21.12 | 21.16 | 19.132 | 19.384 | 19.384 | -1.872 (-8.81%) | 11,255,312 |
| 3 Jun 2015 | CNY | 22.164 | 22.784 | 20.6 | 21.256 | 21.256 | -1.556 (-6.82%) | 12,607,352 |
| 2 Jun 2015 | CNY | 20.7 | 23.096 | 20.152 | 22.812 | 22.812 | +1.736 (+8.24%) | 17,390,732 |
| 1 Jun 2015 | CNY | 19.8 | 21.6 | 19.112 | 21.076 | 21.076 | +0.496 (+2.41%) | 18,990,282 |
