| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | CNY | 19.52 | 22.224 | 18.984 | 20.58 | 20.58 | -0.512 (-2.43%) | 21,824,402 |
| 28 May 2015 | CNY | 25.2 | 25.78 | 21.092 | 21.092 | 21.092 | -2.344 (-10.00%) | 18,422,877 |
| 27 May 2015 | CNY | 21.988 | 23.436 | 21.32 | 23.436 | 23.436 | +2.132 (+10.01%) | 13,462,880 |
| 26 May 2015 | CNY | 20.48 | 21.304 | 19.284 | 21.304 | 21.304 | +1.936 (+10.00%) | 20,351,482 |
| 25 May 2015 | CNY | 18.04 | 19.368 | 18.04 | 19.368 | 19.368 | +1.76 (+10.00%) | 21,382,220 |
| 22 May 2015 | CNY | 15.804 | 17.608 | 15.804 | 17.608 | 17.608 | +1.6 (+10.00%) | 17,722,930 |
| 21 May 2015 | CNY | 15.632 | 16.336 | 15.348 | 16.008 | 16.008 | +0.072 (+0.45%) | 13,011,455 |
| 20 May 2015 | CNY | 15.88 | 16.908 | 15.6 | 15.936 | 15.936 | -0.216 (-1.34%) | 18,594,227 |
| 19 May 2015 | CNY | 15.6 | 16.464 | 15.2 | 16.152 | 16.152 | +1.184 (+7.91%) | 25,786,880 |
| 18 May 2015 | CNY | 14.212 | 14.968 | 14.008 | 14.968 | 14.968 | +1.36 (+9.99%) | 12,422,615 |
| 15 May 2015 | CNY | 13.608 | 13.608 | 13.608 | 13.608 | 13.608 | +1.236 (+9.99%) | 806,142 |
| 14 May 2015 | CNY | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | +1.124 (+9.99%) | 609,387 |
| 6 May 2015 | CNY | 11.24 | 11.472 | 11.08 | 11.248 | 11.248 | +0.016 (+0.14%) | 5,345,895 |
| 5 May 2015 | CNY | 11.488 | 11.596 | 11.124 | 11.232 | 11.232 | -0.292 (-2.53%) | 4,114,290 |
| 4 May 2015 | CNY | 11.204 | 11.548 | 11.044 | 11.524 | 11.524 | +0.316 (+2.82%) | 5,370,287 |
| 30 Apr 2015 | CNY | 11.272 | 11.348 | 11.168 | 11.208 | 11.208 | -0.068 (-0.60%) | 4,675,262 |
| 29 Apr 2015 | CNY | 10.98 | 11.368 | 10.88 | 11.276 | 11.276 | +0.032 (+0.28%) | 6,340,987 |
| 28 Apr 2015 | CNY | 11.66 | 11.764 | 11.128 | 11.244 | 11.244 | -0.484 (-4.13%) | 6,783,427 |
| 27 Apr 2015 | CNY | 11.408 | 11.936 | 11.284 | 11.728 | 11.728 | +0.472 (+4.19%) | 9,922,555 |
| 24 Apr 2015 | CNY | 11.4 | 11.436 | 11.04 | 11.256 | 11.256 | -0.26 (-2.26%) | 7,338,655 |
| 23 Apr 2015 | CNY | 11.196 | 11.52 | 11 | 11.516 | 11.516 | +0.42 (+3.79%) | 9,466,467 |
| 22 Apr 2015 | CNY | 11.08 | 11.268 | 11.016 | 11.096 | 11.096 | +0.16 (+1.46%) | 7,167,650 |
| 21 Apr 2015 | CNY | 10.508 | 10.948 | 10.508 | 10.936 | 10.936 | +0.396 (+3.76%) | 4,413,565 |
| 20 Apr 2015 | CNY | 10.912 | 10.952 | 10.44 | 10.54 | 10.54 | -0.412 (-3.76%) | 5,137,592 |
| 17 Apr 2015 | CNY | 10.712 | 11.072 | 10.712 | 10.952 | 10.952 | +0.252 (+2.36%) | 6,090,672 |
| 16 Apr 2015 | CNY | 10.624 | 10.796 | 10.416 | 10.7 | 10.7 | +0.008 (+0.07%) | 3,917,205 |
| 15 Apr 2015 | CNY | 11.092 | 11.14 | 10.68 | 10.692 | 10.692 | -0.468 (-4.19%) | 5,714,925 |
| 14 Apr 2015 | CNY | 11.268 | 11.408 | 11.1 | 11.16 | 11.16 | -0.08 (-0.71%) | 6,627,957 |
| 13 Apr 2015 | CNY | 10.956 | 11.36 | 10.916 | 11.24 | 11.24 | +0.344 (+3.16%) | 8,947,765 |
| 10 Apr 2015 | CNY | 10.608 | 10.992 | 10.468 | 10.896 | 10.896 | +0.252 (+2.37%) | 5,157,760 |
