| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | CNY | 10.912 | 10.912 | 10.388 | 10.644 | 10.644 | -0.244 (-2.24%) | 5,752,750 |
| 8 Apr 2015 | CNY | 11.068 | 11.12 | 10.6 | 10.888 | 10.888 | -0.188 (-1.70%) | 6,725,262 |
| 7 Apr 2015 | CNY | 10.908 | 11.144 | 10.848 | 11.076 | 11.076 | +0.208 (+1.91%) | 7,145,377 |
| 3 Apr 2015 | CNY | 10.972 | 10.972 | 10.74 | 10.868 | 10.868 | -0.104 (-0.95%) | 7,519,415 |
| 2 Apr 2015 | CNY | 10.48 | 11.06 | 10.48 | 10.972 | 10.972 | +0.524 (+5.02%) | 12,166,190 |
| 1 Apr 2015 | CNY | 10.312 | 10.452 | 10.268 | 10.448 | 10.448 | +0.14 (+1.36%) | 4,231,392 |
| 31 Mar 2015 | CNY | 10.428 | 10.432 | 10.288 | 10.308 | 10.308 | -0.124 (-1.19%) | 3,578,012 |
| 30 Mar 2015 | CNY | 10.336 | 10.456 | 10.32 | 10.432 | 10.432 | +0.096 (+0.93%) | 5,256,792 |
| 27 Mar 2015 | CNY | 10.368 | 10.396 | 10.192 | 10.336 | 10.336 | -0.012 (-0.12%) | 3,527,565 |
| 26 Mar 2015 | CNY | 10.568 | 10.72 | 10.324 | 10.348 | 10.348 | -0.18 (-1.71%) | 5,519,292 |
| 25 Mar 2015 | CNY | 10.248 | 10.616 | 10.004 | 10.528 | 10.528 | +0.268 (+2.61%) | 6,634,472 |
| 24 Mar 2015 | CNY | 10.464 | 10.54 | 9.888 | 10.26 | 10.26 | -0.196 (-1.87%) | 7,218,370 |
| 23 Mar 2015 | CNY | 10.38 | 10.46 | 10.208 | 10.456 | 10.456 | +0.076 (+0.73%) | 6,797,855 |
| 20 Mar 2015 | CNY | 9.96 | 10.396 | 9.96 | 10.38 | 10.38 | +0.44 (+4.43%) | 9,746,492 |
| 19 Mar 2015 | CNY | 9.984 | 9.984 | 9.84 | 9.94 | 9.94 | -0.06 (-0.60%) | 4,992,447 |
| 18 Mar 2015 | CNY | 9.824 | 10.04 | 9.744 | 10 | 10 | +0.18 (+1.83%) | 6,980,445 |
| 17 Mar 2015 | CNY | 9.696 | 9.936 | 9.696 | 9.82 | 9.82 | +0.124 (+1.28%) | 6,331,612 |
| 16 Mar 2015 | CNY | 9.4 | 9.696 | 9.38 | 9.696 | 9.696 | +0.324 (+3.46%) | 5,368,980 |
| 13 Mar 2015 | CNY | 9.312 | 9.376 | 9.244 | 9.372 | 9.372 | +0.156 (+1.69%) | 2,141,757 |
| 12 Mar 2015 | CNY | 9.372 | 9.428 | 9.164 | 9.216 | 9.216 | -0.124 (-1.33%) | 2,587,975 |
| 11 Mar 2015 | CNY | 9.448 | 9.488 | 9.3 | 9.34 | 9.34 | -0.08 (-0.85%) | 2,075,060 |
| 10 Mar 2015 | CNY | 9.388 | 9.528 | 9.368 | 9.42 | 9.42 | -0.028 (-0.30%) | 2,011,992 |
| 9 Mar 2015 | CNY | 9.54 | 9.54 | 9.244 | 9.448 | 9.448 | -0.108 (-1.13%) | 2,345,940 |
| 6 Mar 2015 | CNY | 9.46 | 9.576 | 9.388 | 9.556 | 9.556 | +0.116 (+1.23%) | 4,651,397 |
| 5 Mar 2015 | CNY | 9.42 | 9.44 | 9.236 | 9.44 | 9.44 | +0.036 (+0.38%) | 3,250,362 |
| 4 Mar 2015 | CNY | 9.272 | 9.432 | 9.232 | 9.404 | 9.404 | +0.108 (+1.16%) | 2,676,260 |
| 3 Mar 2015 | CNY | 9.516 | 9.6 | 9.28 | 9.296 | 9.296 | -0.2 (-2.11%) | 4,251,670 |
| 2 Mar 2015 | CNY | 9.112 | 9.5 | 9.112 | 9.496 | 9.496 | +0.396 (+4.35%) | 5,727,007 |
| 27 Feb 2015 | CNY | 9.06 | 9.116 | 9.008 | 9.1 | 9.1 | +0.04 (+0.44%) | 1,871,557 |
| 26 Feb 2015 | CNY | 9 | 9.076 | 8.932 | 9.06 | 9.06 | +0.036 (+0.40%) | 1,557,722 |
