| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | CNY | 9.04 | 9.064 | 8.96 | 9.024 | 9.024 | -0.016 (-0.18%) | 1,275,827 |
| 16 Feb 2015 | CNY | 8.968 | 9.072 | 8.932 | 9.04 | 9.04 | +0.084 (+0.94%) | 1,706,197 |
| 13 Feb 2015 | CNY | 8.916 | 8.968 | 8.876 | 8.956 | 8.956 | +0.052 (+0.58%) | 2,304,962 |
| 12 Feb 2015 | CNY | 8.748 | 8.912 | 8.684 | 8.904 | 8.904 | +0.196 (+2.25%) | 2,080,617 |
| 11 Feb 2015 | CNY | 8.72 | 8.78 | 8.612 | 8.708 | 8.708 | -0.012 (-0.14%) | 1,315,297 |
| 10 Feb 2015 | CNY | 8.596 | 8.796 | 8.56 | 8.72 | 8.72 | +0.124 (+1.44%) | 1,913,885 |
| 9 Feb 2015 | CNY | 8.624 | 8.716 | 8.536 | 8.596 | 8.596 | -0.012 (-0.14%) | 1,136,447 |
| 6 Feb 2015 | CNY | 8.78 | 8.78 | 8.492 | 8.608 | 8.608 | -0.144 (-1.65%) | 1,849,140 |
| 5 Feb 2015 | CNY | 8.96 | 8.988 | 8.7 | 8.752 | 8.752 | -0.084 (-0.95%) | 1,626,747 |
| 4 Feb 2015 | CNY | 9.004 | 9.04 | 8.812 | 8.836 | 8.836 | -0.168 (-1.87%) | 1,570,285 |
| 3 Feb 2015 | CNY | 8.8 | 9.04 | 8.788 | 9.004 | 9.004 | +0.192 (+2.18%) | 1,275,840 |
| 2 Feb 2015 | CNY | 8.92 | 8.92 | 8.628 | 8.812 | 8.812 | -0.152 (-1.70%) | 1,595,302 |
| 30 Jan 2015 | CNY | 9.344 | 9.344 | 8.964 | 8.964 | 8.964 | -0.436 (-4.64%) | 2,751,722 |
| 29 Jan 2015 | CNY | 9.46 | 9.56 | 9.352 | 9.4 | 9.4 | -0.084 (-0.89%) | 2,806,222 |
| 28 Jan 2015 | CNY | 9.34 | 9.52 | 9.26 | 9.484 | 9.484 | +0.144 (+1.54%) | 3,644,377 |
| 27 Jan 2015 | CNY | 9.296 | 9.4 | 9.248 | 9.34 | 9.34 | +0.084 (+0.91%) | 2,435,017 |
| 26 Jan 2015 | CNY | 9.24 | 9.3 | 9.152 | 9.256 | 9.256 | +0.004 (+0.04%) | 2,547,990 |
| 23 Jan 2015 | CNY | 9.48 | 9.5 | 9.228 | 9.252 | 9.252 | -0.204 (-2.16%) | 3,256,250 |
| 22 Jan 2015 | CNY | 9.4 | 9.48 | 9.252 | 9.456 | 9.456 | +0.06 (+0.64%) | 4,598,000 |
| 21 Jan 2015 | CNY | 9.4 | 9.584 | 9.252 | 9.396 | 9.396 | -0.04 (-0.42%) | 6,215,882 |
| 20 Jan 2015 | CNY | 8.84 | 9.52 | 8.84 | 9.436 | 9.436 | +0.64 (+7.28%) | 7,599,687 |
| 19 Jan 2015 | CNY | 8.72 | 9.108 | 8.6 | 8.796 | 8.796 | -0.008 (-0.09%) | 5,052,375 |
| 16 Jan 2015 | CNY | 8.712 | 8.9 | 8.64 | 8.804 | 8.804 | +0.084 (+0.96%) | 3,080,812 |
| 15 Jan 2015 | CNY | 8.424 | 8.92 | 8.424 | 8.72 | 8.72 | +0.312 (+3.71%) | 3,765,027 |
| 14 Jan 2015 | CNY | 8.496 | 8.496 | 8.38 | 8.408 | 8.408 | -0.088 (-1.04%) | 2,012,002 |
| 13 Jan 2015 | CNY | 8.36 | 8.556 | 8.36 | 8.496 | 8.496 | +0.148 (+1.77%) | 2,192,212 |
| 12 Jan 2015 | CNY | 8.668 | 8.668 | 8.34 | 8.348 | 8.348 | -0.372 (-4.27%) | 2,274,802 |
| 9 Jan 2015 | CNY | 8.684 | 8.788 | 8.616 | 8.72 | 8.72 | +0.024 (+0.28%) | 2,292,197 |
| 8 Jan 2015 | CNY | 8.54 | 8.788 | 8.54 | 8.696 | 8.696 | +0.064 (+0.74%) | 2,548,400 |
| 7 Jan 2015 | CNY | 8.68 | 8.72 | 8.564 | 8.632 | 8.632 | -0.088 (-1.01%) | 1,968,545 |
