| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | CNY | 10.796 | 11.06 | 10.74 | 10.836 | 10.836 | +0.04 (+0.37%) | 5,759,515 |
| 20 Nov 2014 | CNY | 10.56 | 10.916 | 10.48 | 10.796 | 10.796 | +0.092 (+0.86%) | 4,618,685 |
| 19 Nov 2014 | CNY | 10.84 | 10.84 | 10.584 | 10.704 | 10.704 | -0.136 (-1.25%) | 4,150,682 |
| 18 Nov 2014 | CNY | 10.636 | 10.908 | 10.556 | 10.84 | 10.84 | +0.12 (+1.12%) | 5,358,777 |
| 17 Nov 2014 | CNY | 10.644 | 10.88 | 10 | 10.72 | 10.72 | +0.092 (+0.87%) | 7,827,195 |
| 14 Nov 2014 | CNY | 11.404 | 11.8 | 10.516 | 10.628 | 10.628 | -1 (-8.60%) | 13,275,295 |
| 13 Nov 2014 | CNY | 12.172 | 12.596 | 11.596 | 11.628 | 11.628 | -1.12 (-8.79%) | 17,517,987 |
| 12 Nov 2014 | CNY | 11.84 | 12.76 | 11.684 | 12.748 | 12.748 | +0.58 (+4.77%) | 21,184,030 |
| 11 Nov 2014 | CNY | 11.96 | 12.6 | 11.64 | 12.168 | 12.168 | +0.236 (+1.98%) | 20,460,627 |
| 10 Nov 2014 | CNY | 11.292 | 11.944 | 11.212 | 11.932 | 11.932 | +0.62 (+5.48%) | 14,592,177 |
| 7 Nov 2014 | CNY | 11.32 | 12 | 11.18 | 11.312 | 11.312 | -0.096 (-0.84%) | 17,296,077 |
| 6 Nov 2014 | CNY | 10.76 | 11.588 | 10.756 | 11.408 | 11.408 | +0.656 (+6.10%) | 16,000,160 |
| 5 Nov 2014 | CNY | 10.836 | 10.948 | 10.6 | 10.752 | 10.752 | -0.296 (-2.68%) | 8,123,860 |
| 4 Nov 2014 | CNY | 10.976 | 11.388 | 10.924 | 11.048 | 11.048 | +0.076 (+0.69%) | 11,093,377 |
| 3 Nov 2014 | CNY | 10.9 | 11.084 | 10.816 | 10.972 | 10.972 | +0.024 (+0.22%) | 8,612,182 |
| 31 Oct 2014 | CNY | 10.752 | 10.992 | 10.652 | 10.948 | 10.948 | +0.144 (+1.33%) | 11,935,695 |
| 30 Oct 2014 | CNY | 10.868 | 10.88 | 10.524 | 10.804 | 10.804 | -0.152 (-1.39%) | 12,411,300 |
| 29 Oct 2014 | CNY | 10.792 | 11.2 | 10.732 | 10.956 | 10.956 | +0.064 (+0.59%) | 16,692,267 |
| 28 Oct 2014 | CNY | 10.388 | 10.912 | 10.36 | 10.892 | 10.892 | +0.324 (+3.07%) | 15,173,842 |
| 27 Oct 2014 | CNY | 11.384 | 11.424 | 10.568 | 10.568 | 10.568 | -1.172 (-9.98%) | 16,021,967 |
| 24 Oct 2014 | CNY | 11.64 | 12.748 | 11.24 | 11.74 | 11.74 | +0.112 (+0.96%) | 24,833,200 |
| 23 Oct 2014 | CNY | 12.16 | 12.64 | 11.456 | 11.628 | 11.628 | -0.336 (-2.81%) | 24,865,327 |
| 22 Oct 2014 | CNY | 10.9 | 11.964 | 10.9 | 11.964 | 11.964 | +1.088 (+10.00%) | 14,139,280 |
| 21 Oct 2014 | CNY | 10.7 | 11.368 | 10.444 | 10.876 | 10.876 | +0.164 (+1.53%) | 21,127,560 |
| 20 Oct 2014 | CNY | 10.016 | 11.012 | 9.98 | 10.712 | 10.712 | +0.696 (+6.95%) | 21,934,517 |
| 17 Oct 2014 | CNY | 9.64 | 10.12 | 9.272 | 10.016 | 10.016 | +0.328 (+3.39%) | 13,969,927 |
| 16 Oct 2014 | CNY | 9.72 | 9.876 | 9.648 | 9.688 | 9.688 | -0.064 (-0.66%) | 9,184,712 |
| 15 Oct 2014 | CNY | 9.492 | 9.756 | 9.484 | 9.752 | 9.752 | +0.24 (+2.52%) | 5,127,632 |
| 14 Oct 2014 | CNY | 9.56 | 9.62 | 9.484 | 9.512 | 9.512 | -0.04 (-0.42%) | 2,520,572 |
| 13 Oct 2014 | CNY | 9.716 | 9.72 | 9.468 | 9.552 | 9.552 | -0.132 (-1.36%) | 4,186,505 |
