| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 13.02 | 13.4 | 12.62 | 12.94 | 12.94 | +0.02 (+0.15%) | 27,219,400 |
| 16 Nov 2023 | CNY | 13.04 | 13.2 | 12.7 | 12.92 | 12.92 | -0.21 (-1.60%) | 26,741,000 |
| 15 Nov 2023 | CNY | 12.85 | 13.59 | 12.68 | 13.13 | 13.13 | +0.16 (+1.23%) | 46,717,750 |
| 14 Nov 2023 | CNY | 12.38 | 13.17 | 12.34 | 12.97 | 12.97 | +0.55 (+4.43%) | 60,714,003 |
| 13 Nov 2023 | CNY | 11.32 | 12.42 | 11.24 | 12.42 | 12.42 | +1.13 (+10.01%) | 62,942,803 |
| 10 Nov 2023 | CNY | 10.45 | 11.41 | 10.4 | 11.29 | 11.29 | +0.92 (+8.87%) | 64,722,453 |
| 9 Nov 2023 | CNY | 10.7 | 10.71 | 10.03 | 10.37 | 10.37 | -0.5 (-4.60%) | 37,758,919 |
| 8 Nov 2023 | CNY | 11.22 | 11.42 | 10.35 | 10.87 | 10.87 | -0.62 (-5.40%) | 50,290,049 |
| 7 Nov 2023 | CNY | 11.32 | 11.55 | 11.08 | 11.49 | 11.49 | -0.2 (-1.71%) | 44,873,803 |
| 6 Nov 2023 | CNY | 11.5 | 11.89 | 11.31 | 11.69 | 11.69 | -0.14 (-1.18%) | 49,470,909 |
| 3 Nov 2023 | CNY | 11.03 | 11.95 | 10.52 | 11.83 | 11.83 | +0.8 (+7.25%) | 72,509,725 |
| 2 Nov 2023 | CNY | 10.75 | 11.75 | 10.42 | 11.03 | 11.03 | +0.35 (+3.28%) | 74,642,813 |
| 1 Nov 2023 | CNY | 10.16 | 10.98 | 9.59 | 10.68 | 10.68 | +0.52 (+5.12%) | 52,576,762 |
| 31 Oct 2023 | CNY | 10.5 | 11.3 | 10 | 10.16 | 10.16 | -0.16 (-1.55%) | 51,299,602 |
| 30 Oct 2023 | CNY | 10.87 | 11.25 | 9.8 | 10.32 | 10.32 | +0.09 (+0.88%) | 66,739,615 |
| 27 Oct 2023 | CNY | 9.31 | 10.23 | 9.31 | 10.23 | 10.23 | +0.93 (+10%) | 31,146,080 |
| 26 Oct 2023 | CNY | 9.16 | 9.71 | 9.05 | 9.3 | 9.3 | -0.11 (-1.17%) | 34,680,231 |
| 25 Oct 2023 | CNY | 8.88 | 9.5 | 8.67 | 9.41 | 9.41 | +0.31 (+3.41%) | 42,645,677 |
| 24 Oct 2023 | CNY | 8.5 | 9.3 | 8.02 | 9.1 | 9.1 | +0.34 (+3.88%) | 50,579,050 |
| 23 Oct 2023 | CNY | 8.46 | 8.91 | 8.35 | 8.76 | 8.76 | +0.06 (+0.69%) | 44,725,250 |
| 20 Oct 2023 | CNY | 9.05 | 9.95 | 8.69 | 8.7 | 8.7 | -0.46 (-5.02%) | 73,193,032 |
| 19 Oct 2023 | CNY | 8.25 | 9.16 | 8.22 | 9.16 | 9.16 | +0.83 (+9.96%) | 52,128,003 |
| 18 Oct 2023 | CNY | 8.07 | 8.45 | 8 | 8.33 | 8.33 | +0.13 (+1.59%) | 23,503,538 |
| 17 Oct 2023 | CNY | 8.13 | 8.45 | 8.05 | 8.2 | 8.2 | -0.13 (-1.56%) | 22,111,263 |
| 16 Oct 2023 | CNY | 7.95 | 8.56 | 7.95 | 8.33 | 8.33 | +0.33 (+4.13%) | 36,225,893 |
| 13 Oct 2023 | CNY | 8 | 8.26 | 7.91 | 8 | 8 | -0.06 (-0.74%) | 29,503,540 |
| 12 Oct 2023 | CNY | 7.85 | 8.28 | 7.7 | 8.06 | 8.06 | +0.16 (+2.03%) | 35,633,657 |
| 11 Oct 2023 | CNY | 7.82 | 7.9 | 7.61 | 7.9 | 7.9 | +0.03 (+0.38%) | 23,619,650 |
| 10 Oct 2023 | CNY | 7.73 | 8.1 | 7.62 | 7.87 | 7.87 | +0.14 (+1.81%) | 31,659,963 |
| 9 Oct 2023 | CNY | 7.59 | 7.95 | 7.57 | 7.73 | 7.73 | +0.23 (+3.07%) | 26,892,063 |
