| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | CNY | 9.996 | 10.16 | 9.7 | 9.784 | 9.784 | -0.536 (-5.19%) | 16,090,410 |
| 20 Aug 2014 | CNY | 9.92 | 10.728 | 9.532 | 10.32 | 10.32 | +0.432 (+4.37%) | 28,198,075 |
| 19 Aug 2014 | CNY | 9.32 | 9.94 | 9.272 | 9.888 | 9.888 | +0.584 (+6.28%) | 26,877,397 |
| 18 Aug 2014 | CNY | 9.196 | 9.34 | 9.192 | 9.304 | 9.304 | +0.128 (+1.39%) | 9,391,540 |
| 15 Aug 2014 | CNY | 9.144 | 9.232 | 9.06 | 9.176 | 9.176 | 0.0 (0.0%) | 6,952,655 |
| 14 Aug 2014 | CNY | 9.18 | 9.308 | 9.04 | 9.176 | 9.176 | -0.02 (-0.22%) | 9,743,392 |
| 13 Aug 2014 | CNY | 9.336 | 9.34 | 9.152 | 9.196 | 9.196 | -0.14 (-1.50%) | 10,272,765 |
| 12 Aug 2014 | CNY | 9.528 | 9.528 | 9.292 | 9.336 | 9.336 | -0.212 (-2.22%) | 13,109,640 |
| 11 Aug 2014 | CNY | 9.492 | 9.58 | 9.408 | 9.548 | 9.548 | +0.064 (+0.67%) | 10,222,195 |
| 8 Aug 2014 | CNY | 9.6 | 9.664 | 9.464 | 9.484 | 9.484 | -0.224 (-2.31%) | 14,553,027 |
| 7 Aug 2014 | CNY | 9.84 | 9.944 | 9.64 | 9.708 | 9.708 | -0.156 (-1.58%) | 15,877,285 |
| 6 Aug 2014 | CNY | 9.76 | 9.952 | 9.652 | 9.864 | 9.864 | -0.176 (-1.75%) | 21,581,710 |
| 5 Aug 2014 | CNY | 10.124 | 10.396 | 9.948 | 10.04 | 10.04 | -0.524 (-4.96%) | 26,471,852 |
| 4 Aug 2014 | CNY | 10.832 | 11.424 | 10 | 10.564 | 10.564 | +0.092 (+0.88%) | 50,019,880 |
| 1 Aug 2014 | CNY | 9.64 | 10.472 | 9.596 | 10.472 | 10.472 | +0.952 (+10%) | 32,952,062 |
| 31 Jul 2014 | CNY | 9.12 | 9.52 | 8.752 | 9.52 | 9.52 | +0.864 (+9.98%) | 49,049,765 |
| 30 Jul 2014 | CNY | 8.656 | 8.656 | 8.656 | 8.656 | 8.656 | +0.788 (+10.02%) | 17,707,805 |
| 29 Jul 2014 | CNY | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | +0.716 (+10.01%) | 1,804,505 |
| 28 Jul 2014 | CNY | 7.152 | 7.152 | 7.152 | 7.152 | 7.152 | +0.652 (+10.03%) | 936,507 |
| 25 Jul 2014 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.592 (+10.02%) | 736,422 |
| 24 Jul 2014 | CNY | 5.908 | 5.908 | 5.908 | 5.908 | 5.908 | +0.536 (+9.98%) | 563,350 |
| 23 Jul 2014 | CNY | 5.372 | 5.372 | 5.372 | 5.372 | 5.372 | +0.488 (+9.99%) | 311,710 |
| 22 Jul 2014 | CNY | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | +0.444 (+10.00%) | 128,000 |
| 21 Jul 2014 | CNY | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.404 (+10.01%) | 112,337 |
| 18 Jul 2014 | CNY | 3.364 | 4.036 | 3.364 | 4.036 | 4.036 | 0.0 (0.0%) | 201,000 |
