| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | CNY | 46.68 | 49.75 | 45.56 | 47.82 | 47.82 | +1.47 (+3.17%) | 14,622,310 |
| 28 Jul 2016 | CNY | 45.2 | 48.29 | 44.2 | 46.35 | 46.35 | -0.79 (-1.68%) | 12,356,560 |
| 27 Jul 2016 | CNY | 45.24 | 48 | 43.01 | 47.14 | 47.14 | +0.98 (+2.12%) | 16,316,267 |
| 26 Jul 2016 | CNY | 42.05 | 46.75 | 42.02 | 46.16 | 46.16 | +3.39 (+7.93%) | 12,541,872 |
| 25 Jul 2016 | CNY | 44.38 | 44.38 | 41.92 | 42.77 | 42.77 | -3.81 (-8.18%) | 13,383,502 |
| 22 Jul 2016 | CNY | 51.08 | 51.08 | 46.51 | 46.58 | 46.58 | +0.14 (+0.30%) | 21,031,549 |
| 21 Jul 2016 | CNY | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +4.22 (+10.00%) | 74,981 |
| 20 Jul 2016 | CNY | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +3.84 (+10.01%) | 79,508 |
| 19 Jul 2016 | CNY | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +3.49 (+10.00%) | 68,064 |
| 18 Jul 2016 | CNY | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +3.17 (+9.99%) | 55,200 |
| 15 Jul 2016 | CNY | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +2.88 (+9.99%) | 36,400 |
| 14 Jul 2016 | CNY | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +2.62 (+9.99%) | 32,740 |
| 13 Jul 2016 | CNY | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +2.38 (+9.98%) | 20,426 |
| 12 Jul 2016 | CNY | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +2.17 (+10.01%) | 35,973 |
| 11 Jul 2016 | CNY | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +1.97 (+10.00%) | 17,100 |
| 8 Jul 2016 | CNY | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +1.79 (+9.99%) | 13,600 |
| 7 Jul 2016 | CNY | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +1.63 (+10.01%) | 10,515 |
| 6 Jul 2016 | CNY | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +1.48 (+10%) | 8,702 |
| 5 Jul 2016 | CNY | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +1.35 (+10.04%) | 7,731 |
| 4 Jul 2016 | CNY | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +1.22 (+9.98%) | 6,502 |
| 1 Jul 2016 | CNY | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 16,102 |
