Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CNY | 6.72 | 6.74 | 6.49 | 6.51 | 6.51 | -0.23 (-3.41%) | 2,828,800 |
21 Jun 2024 | CNY | 6.63 | 6.79 | 6.6 | 6.74 | 6.74 | +0.05 (+0.75%) | 1,464,800 |
20 Jun 2024 | CNY | 6.77 | 6.82 | 6.69 | 6.69 | 6.69 | -0.08 (-1.18%) | 2,448,200 |
19 Jun 2024 | CNY | 6.75 | 6.83 | 6.74 | 6.77 | 6.77 | +0.04 (+0.59%) | 1,710,800 |
18 Jun 2024 | CNY | 6.69 | 6.74 | 6.63 | 6.73 | 6.73 | -0.02 (-0.30%) | 2,111,100 |
17 Jun 2024 | CNY | 6.76 | 6.8 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,464,000 |
14 Jun 2024 | CNY | 6.82 | 6.83 | 6.65 | 6.8 | 6.8 | +0.03 (+0.44%) | 1,972,500 |
13 Jun 2024 | CNY | 6.89 | 6.91 | 6.76 | 6.77 | 6.77 | -0.1 (-1.46%) | 2,220,700 |
12 Jun 2024 | CNY | 6.83 | 6.95 | 6.81 | 6.87 | 6.87 | +0.04 (+0.59%) | 1,997,500 |
11 Jun 2024 | CNY | 6.88 | 6.9 | 6.72 | 6.83 | 6.83 | -0.03 (-0.44%) | 2,494,400 |
7 Jun 2024 | CNY | 6.66 | 6.91 | 6.66 | 6.86 | 6.86 | +0.26 (+3.94%) | 4,070,900 |
6 Jun 2024 | CNY | 6.82 | 6.87 | 6.53 | 6.6 | 6.6 | -0.22 (-3.23%) | 5,879,290 |
5 Jun 2024 | CNY | 7.02 | 7.02 | 6.8 | 6.82 | 6.82 | -0.21 (-2.99%) | 5,392,422 |
4 Jun 2024 | CNY | 7.11 | 7.11 | 6.96 | 7.03 | 7.03 | -0.08 (-1.13%) | 3,005,790 |
3 Jun 2024 | CNY | 7.29 | 7.31 | 7.05 | 7.11 | 7.11 | -0.18 (-2.47%) | 3,347,900 |
31 May 2024 | CNY | 7.29 | 7.34 | 7.25 | 7.29 | 7.29 | 0.0 (0.0%) | 2,439,000 |
30 May 2024 | CNY | 7.32 | 7.43 | 7.27 | 7.29 | 7.29 | -0.05 (-0.68%) | 3,674,300 |
29 May 2024 | CNY | 7.35 | 7.42 | 7.28 | 7.34 | 7.34 | -0.04 (-0.54%) | 3,150,900 |
28 May 2024 | CNY | 7.53 | 7.53 | 7.35 | 7.38 | 7.38 | -0.13 (-1.73%) | 3,179,500 |
27 May 2024 | CNY | 7.5 | 7.53 | 7.4 | 7.51 | 7.51 | -0.03 (-0.40%) | 2,807,200 |
24 May 2024 | CNY | 7.47 | 7.55 | 7.42 | 7.54 | 7.54 | +0.1 (+1.34%) | 2,506,300 |
23 May 2024 | CNY | 7.61 | 7.61 | 7.43 | 7.44 | 7.44 | -0.2 (-2.62%) | 3,161,772 |
22 May 2024 | CNY | 7.62 | 7.7 | 7.6 | 7.64 | 7.64 | +0.02 (+0.26%) | 2,521,400 |
21 May 2024 | CNY | 7.71 | 7.75 | 7.59 | 7.62 | 7.62 | -0.13 (-1.68%) | 3,287,100 |
20 May 2024 | CNY | 7.7 | 7.85 | 7.69 | 7.75 | 7.75 | +0.01 (+0.13%) | 3,868,772 |
17 May 2024 | CNY | 7.64 | 7.75 | 7.6 | 7.74 | 7.74 | +0.1 (+1.31%) | 3,237,833 |
16 May 2024 | CNY | 7.58 | 7.71 | 7.58 | 7.64 | 7.64 | +0.03 (+0.39%) | 3,045,672 |
15 May 2024 | CNY | 7.65 | 7.69 | 7.58 | 7.61 | 7.61 | -0.04 (-0.52%) | 2,908,400 |
14 May 2024 | CNY | 7.64 | 7.77 | 7.58 | 7.65 | 7.65 | 0.0 (0.0%) | 5,361,300 |
13 May 2024 | CNY | 7.92 | 7.93 | 7.61 | 7.65 | 7.65 | -0.42 (-5.20%) | 9,727,500 |