Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 7.25 | 7.25 | 7.11 | 7.13 | 7.13 | -0.1 (-1.38%) | 3,450,472 |
21 Mar 2024 | CNY | 7.27 | 7.28 | 7.15 | 7.23 | 7.23 | -0.04 (-0.55%) | 3,687,300 |
20 Mar 2024 | CNY | 7.35 | 7.35 | 7.17 | 7.27 | 7.27 | -0.06 (-0.82%) | 4,834,600 |
19 Mar 2024 | CNY | 7.16 | 7.47 | 7.1 | 7.33 | 7.33 | +0.14 (+1.95%) | 8,369,011 |
18 Mar 2024 | CNY | 7.1 | 7.26 | 7.08 | 7.19 | 7.19 | +0.19 (+2.71%) | 8,719,777 |
15 Mar 2024 | CNY | 6.73 | 7.43 | 6.71 | 7 | 7 | +0.23 (+3.40%) | 9,164,362 |
14 Mar 2024 | CNY | 6.81 | 6.85 | 6.7 | 6.77 | 6.77 | -0.03 (-0.44%) | 2,198,700 |
13 Mar 2024 | CNY | 6.88 | 6.89 | 6.78 | 6.8 | 6.8 | -0.08 (-1.16%) | 3,045,500 |
12 Mar 2024 | CNY | 6.77 | 6.88 | 6.77 | 6.88 | 6.88 | +0.11 (+1.62%) | 3,425,777 |
11 Mar 2024 | CNY | 6.68 | 6.77 | 6.66 | 6.77 | 6.77 | +0.09 (+1.35%) | 2,245,400 |
8 Mar 2024 | CNY | 6.63 | 6.69 | 6.6 | 6.68 | 6.68 | +0.05 (+0.75%) | 1,221,400 |
7 Mar 2024 | CNY | 6.65 | 6.75 | 6.6 | 6.63 | 6.63 | -0.04 (-0.60%) | 2,014,800 |
6 Mar 2024 | CNY | 6.53 | 6.78 | 6.53 | 6.67 | 6.67 | +0.13 (+1.99%) | 3,295,500 |
5 Mar 2024 | CNY | 6.71 | 6.72 | 6.53 | 6.54 | 6.54 | -0.18 (-2.68%) | 2,837,000 |
4 Mar 2024 | CNY | 6.83 | 6.88 | 6.63 | 6.72 | 6.72 | -0.12 (-1.75%) | 3,298,800 |
1 Mar 2024 | CNY | 6.84 | 6.89 | 6.75 | 6.84 | 6.84 | +0.02 (+0.29%) | 3,462,100 |
29 Feb 2024 | CNY | 6.61 | 6.83 | 6.55 | 6.82 | 6.82 | +0.11 (+1.64%) | 5,831,285 |
28 Feb 2024 | CNY | 7.25 | 7.43 | 6.67 | 6.71 | 6.71 | -0.34 (-4.82%) | 7,301,850 |
27 Feb 2024 | CNY | 6.9 | 7.06 | 6.87 | 7.05 | 7.05 | +0.11 (+1.59%) | 4,515,219 |
26 Feb 2024 | CNY | 6.84 | 7.08 | 6.78 | 6.94 | 6.94 | +0.1 (+1.46%) | 4,057,400 |
23 Feb 2024 | CNY | 6.76 | 6.85 | 6.66 | 6.84 | 6.84 | +0.08 (+1.18%) | 4,378,977 |
22 Feb 2024 | CNY | 6.66 | 6.8 | 6.64 | 6.76 | 6.76 | +0.05 (+0.75%) | 2,249,700 |
21 Feb 2024 | CNY | 6.51 | 6.87 | 6.49 | 6.71 | 6.71 | +0.13 (+1.98%) | 4,500,289 |
20 Feb 2024 | CNY | 6.6 | 6.64 | 6.49 | 6.58 | 6.58 | -0.01 (-0.15%) | 3,395,089 |
19 Feb 2024 | CNY | 6.48 | 6.75 | 6.48 | 6.59 | 6.59 | +0.18 (+2.81%) | 4,118,863 |
8 Feb 2024 | CNY | 6 | 6.51 | 6 | 6.41 | 6.41 | +0.4 (+6.66%) | 5,915,119 |
7 Feb 2024 | CNY | 6.03 | 6.23 | 5.86 | 6.01 | 6.01 | -0.05 (-0.83%) | 4,888,700 |
6 Feb 2024 | CNY | 5.71 | 6.25 | 5.43 | 6.06 | 6.06 | +0.24 (+4.12%) | 7,034,807 |
5 Feb 2024 | CNY | 6.4 | 6.41 | 5.81 | 5.82 | 5.82 | -0.63 (-9.77%) | 8,791,632 |
2 Feb 2024 | CNY | 6.77 | 6.9 | 6.24 | 6.45 | 6.45 | -0.29 (-4.30%) | 5,072,600 |