| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | CNY | 18.865 | 19.595 | 18.865 | 19.525 | 19.525 | +0.35 (+1.83%) | 1,350,032 |
| 10 Mar 2016 | CNY | 19.365 | 19.71 | 19.105 | 19.175 | 19.175 | -0.33 (-1.69%) | 1,158,790 |
| 9 Mar 2016 | CNY | 19.455 | 19.885 | 19.275 | 19.505 | 19.505 | -0.47 (-2.35%) | 942,112 |
| 8 Mar 2016 | CNY | 19.95 | 20 | 19.025 | 19.975 | 19.975 | +0.015 (+0.08%) | 1,698,142 |
| 7 Mar 2016 | CNY | 19.89 | 20.15 | 19.78 | 19.96 | 19.96 | +0.475 (+2.44%) | 1,267,140 |
| 4 Mar 2016 | CNY | 20.07 | 20.35 | 19.165 | 19.485 | 19.485 | -0.625 (-3.11%) | 1,780,700 |
| 3 Mar 2016 | CNY | 20.125 | 20.685 | 20.04 | 20.11 | 20.11 | -0.19 (-0.94%) | 2,147,224 |
| 2 Mar 2016 | CNY | 19.415 | 20.335 | 19.3 | 20.3 | 20.3 | +0.885 (+4.56%) | 2,224,760 |
| 1 Mar 2016 | CNY | 18.84 | 19.495 | 18.75 | 19.415 | 19.415 | +0.575 (+3.05%) | 1,680,538 |
| 29 Feb 2016 | CNY | 20.25 | 20.25 | 18.55 | 18.84 | 18.84 | -1.3 (-6.45%) | 2,710,212 |
| 26 Feb 2016 | CNY | 20.275 | 20.44 | 19.775 | 20.14 | 20.14 | +0.17 (+0.85%) | 1,894,920 |
| 25 Feb 2016 | CNY | 21.81 | 21.81 | 19.735 | 19.97 | 19.97 | -1.955 (-8.92%) | 3,255,832 |
| 24 Feb 2016 | CNY | 22.025 | 22.24 | 21.5 | 21.925 | 21.925 | -0.105 (-0.48%) | 2,022,440 |
| 23 Feb 2016 | CNY | 22.3 | 22.395 | 21.8 | 22.03 | 22.03 | -0.255 (-1.14%) | 2,599,022 |
| 22 Feb 2016 | CNY | 22.315 | 22.415 | 22.03 | 22.285 | 22.285 | +0.345 (+1.57%) | 2,586,898 |
| 19 Feb 2016 | CNY | 21.755 | 22.05 | 21.69 | 21.94 | 21.94 | +0.03 (+0.14%) | 2,075,854 |
| 18 Feb 2016 | CNY | 21.975 | 22.22 | 21.675 | 21.91 | 21.91 | +0.11 (+0.50%) | 2,924,848 |
| 17 Feb 2016 | CNY | 21.25 | 21.835 | 21.195 | 21.8 | 21.8 | +0.49 (+2.30%) | 2,730,810 |
| 16 Feb 2016 | CNY | 20.555 | 21.475 | 20.555 | 21.31 | 21.31 | +0.855 (+4.18%) | 2,304,268 |
| 15 Feb 2016 | CNY | 20.005 | 20.665 | 19.905 | 20.455 | 20.455 | -0.585 (-2.78%) | 1,776,944 |
| 5 Feb 2016 | CNY | 21.15 | 21.5 | 21.025 | 21.04 | 21.04 | -0.055 (-0.26%) | 1,923,446 |
| 4 Feb 2016 | CNY | 20.6 | 21.15 | 20.6 | 21.095 | 21.095 | +0.505 (+2.45%) | 2,083,554 |
| 3 Feb 2016 | CNY | 20.325 | 20.64 | 20.145 | 20.59 | 20.59 | -0.105 (-0.51%) | 1,496,100 |
| 2 Feb 2016 | CNY | 20.45 | 20.85 | 20.11 | 20.695 | 20.695 | +0.62 (+3.09%) | 1,740,548 |
| 1 Feb 2016 | CNY | 19.95 | 20.64 | 19.84 | 20.075 | 20.075 | -0.065 (-0.32%) | 1,690,214 |
| 29 Jan 2016 | CNY | 19.4 | 20.36 | 19.28 | 20.14 | 20.14 | +0.83 (+4.30%) | 2,376,096 |
| 28 Jan 2016 | CNY | 20.225 | 20.35 | 19 | 19.31 | 19.31 | -1.04 (-5.11%) | 1,696,994 |
| 27 Jan 2016 | CNY | 20.99 | 20.99 | 19.43 | 20.35 | 20.35 | -0.445 (-2.14%) | 3,144,576 |
| 26 Jan 2016 | CNY | 22.755 | 22.755 | 20.75 | 20.795 | 20.795 | -2.205 (-9.59%) | 3,782,938 |
| 25 Jan 2016 | CNY | 23.375 | 23.5 | 22.9 | 23 | 23 | -0.145 (-0.63%) | 2,765,000 |
