| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | CNY | 22.5 | 22.76 | 22.2 | 22.5 | 22.5 | +0.15 (+0.67%) | 3,236,116 |
| 28 Oct 2015 | CNY | 22.95 | 23.49 | 22.185 | 22.35 | 22.35 | -0.62 (-2.70%) | 5,297,128 |
| 27 Oct 2015 | CNY | 23 | 23.215 | 22.085 | 22.97 | 22.97 | -0.245 (-1.06%) | 5,178,382 |
| 26 Oct 2015 | CNY | 23 | 23.32 | 22.805 | 23.215 | 23.215 | +0.305 (+1.33%) | 5,768,388 |
| 23 Oct 2015 | CNY | 22.3 | 23.05 | 22.075 | 22.91 | 22.91 | +0.68 (+3.06%) | 6,376,458 |
| 22 Oct 2015 | CNY | 21.305 | 22.25 | 21.305 | 22.23 | 22.23 | +0.895 (+4.19%) | 5,204,826 |
| 21 Oct 2015 | CNY | 22.475 | 23.33 | 21.19 | 21.335 | 21.335 | -1.125 (-5.01%) | 9,405,066 |
| 20 Oct 2015 | CNY | 22.04 | 22.48 | 21.855 | 22.46 | 22.46 | +0.455 (+2.07%) | 4,089,984 |
| 19 Oct 2015 | CNY | 22.385 | 22.6 | 21.84 | 22.005 | 22.005 | -0.295 (-1.32%) | 4,280,110 |
| 16 Oct 2015 | CNY | 22.23 | 22.57 | 21.86 | 22.3 | 22.3 | +0.19 (+0.86%) | 6,022,086 |
| 15 Oct 2015 | CNY | 21.41 | 22.145 | 21.4 | 22.11 | 22.11 | +0.6 (+2.79%) | 5,249,656 |
| 14 Oct 2015 | CNY | 21.55 | 21.89 | 21.45 | 21.51 | 21.51 | -0.16 (-0.74%) | 3,781,734 |
| 13 Oct 2015 | CNY | 21.505 | 21.77 | 21.44 | 21.67 | 21.67 | -0.165 (-0.76%) | 4,634,008 |
| 12 Oct 2015 | CNY | 20.95 | 22.025 | 20.95 | 21.835 | 21.835 | +0.97 (+4.65%) | 6,882,340 |
| 9 Oct 2015 | CNY | 20.79 | 20.915 | 20.51 | 20.865 | 20.865 | +0.025 (+0.12%) | 4,204,228 |
| 8 Oct 2015 | CNY | 20.775 | 20.985 | 20.35 | 20.84 | 20.84 | +0.695 (+3.45%) | 4,736,490 |
| 30 Sep 2015 | CNY | 19.79 | 20.23 | 19.67 | 20.145 | 20.145 | +0.505 (+2.57%) | 2,820,570 |
| 29 Sep 2015 | CNY | 19.525 | 19.875 | 19.525 | 19.64 | 19.64 | -0.285 (-1.43%) | 2,257,548 |
| 28 Sep 2015 | CNY | 19.585 | 20 | 19.29 | 19.925 | 19.925 | +0.445 (+2.28%) | 2,461,446 |
| 25 Sep 2015 | CNY | 20.24 | 20.485 | 19.2 | 19.48 | 19.48 | -0.755 (-3.73%) | 4,004,384 |
| 24 Sep 2015 | CNY | 19.71 | 20.44 | 19.71 | 20.235 | 20.235 | +0.535 (+2.72%) | 3,823,284 |
| 23 Sep 2015 | CNY | 19.75 | 20.095 | 19.525 | 19.7 | 19.7 | -0.425 (-2.11%) | 3,556,476 |
| 22 Sep 2015 | CNY | 20.3 | 20.65 | 19.95 | 20.125 | 20.125 | -0.035 (-0.17%) | 4,849,202 |
| 21 Sep 2015 | CNY | 19.45 | 20.24 | 19.28 | 20.16 | 20.16 | +0.495 (+2.52%) | 6,300,342 |
| 18 Sep 2015 | CNY | 20.01 | 20.21 | 19.445 | 19.665 | 19.665 | -0.225 (-1.13%) | 3,549,574 |
| 17 Sep 2015 | CNY | 20.955 | 20.995 | 19.75 | 19.89 | 19.89 | -1.39 (-6.53%) | 7,610,948 |
| 16 Sep 2015 | CNY | 19.75 | 22.12 | 19.7 | 21.28 | 21.28 | +0.91 (+4.47%) | 11,696,996 |
| 15 Sep 2015 | CNY | 19.45 | 22.025 | 18.88 | 20.37 | 20.37 | +0.32 (+1.60%) | 5,058,064 |
| 14 Sep 2015 | CNY | 22.485 | 22.58 | 20.05 | 20.05 | 20.05 | -2.23 (-10.01%) | 4,563,226 |
| 11 Sep 2015 | CNY | 22.39 | 22.9 | 21.955 | 22.28 | 22.28 | +0.025 (+0.11%) | 3,904,252 |
