| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 22.9 | 23.19 | 22.005 | 22.255 | 22.255 | -0.995 (-4.28%) | 5,085,316 |
| 9 Sep 2015 | CNY | 23.4 | 23.425 | 22.765 | 23.25 | 23.25 | +0.005 (+0.02%) | 9,149,244 |
| 8 Sep 2015 | CNY | 21.85 | 23.5 | 21.775 | 23.245 | 23.245 | +1.03 (+4.64%) | 6,510,224 |
| 7 Sep 2015 | CNY | 21.5 | 22.29 | 21.35 | 22.215 | 22.215 | +1.315 (+6.29%) | 6,570,564 |
| 2 Sep 2015 | CNY | 19 | 22.45 | 18.5 | 20.9 | 20.9 | +0.49 (+2.40%) | 10,896,448 |
| 1 Sep 2015 | CNY | 21.25 | 22.425 | 20.25 | 20.41 | 20.41 | -1.03 (-4.80%) | 10,219,058 |
| 31 Aug 2015 | CNY | 20.305 | 22.085 | 20.305 | 21.44 | 21.44 | +0.72 (+3.47%) | 9,890,252 |
| 28 Aug 2015 | CNY | 19.125 | 20.72 | 18.565 | 20.72 | 20.72 | +1.885 (+10.01%) | 12,112,090 |
| 27 Aug 2015 | CNY | 18.05 | 18.87 | 17.58 | 18.835 | 18.835 | +1.36 (+7.78%) | 5,651,394 |
| 26 Aug 2015 | CNY | 17.5 | 18.575 | 17 | 17.475 | 17.475 | +0.565 (+3.34%) | 7,764,580 |
| 25 Aug 2015 | CNY | 16.925 | 18.48 | 16.91 | 16.91 | 16.91 | -1.88 (-10.01%) | 5,570,708 |
| 24 Aug 2015 | CNY | 19.9 | 20.085 | 18.79 | 18.79 | 18.79 | -2.09 (-10.01%) | 5,137,178 |
| 21 Aug 2015 | CNY | 21.505 | 22.09 | 20.75 | 20.88 | 20.88 | -1.23 (-5.56%) | 5,922,822 |
| 20 Aug 2015 | CNY | 23 | 23.25 | 22 | 22.11 | 22.11 | -1.28 (-5.47%) | 4,162,202 |
| 19 Aug 2015 | CNY | 22.495 | 23.79 | 20.9 | 23.39 | 23.39 | +0.45 (+1.96%) | 6,600,042 |
| 18 Aug 2015 | CNY | 25.26 | 26.4 | 22.94 | 22.94 | 22.94 | -2.55 (-10.00%) | 7,642,018 |
| 17 Aug 2015 | CNY | 25.65 | 25.87 | 25.05 | 25.49 | 25.49 | -0.36 (-1.39%) | 3,423,950 |
| 14 Aug 2015 | CNY | 26.135 | 26.745 | 25.725 | 25.85 | 25.85 | -0.305 (-1.17%) | 4,354,410 |
| 13 Aug 2015 | CNY | 25.555 | 26.17 | 24.85 | 26.155 | 26.155 | +0.63 (+2.47%) | 5,375,630 |
| 12 Aug 2015 | CNY | 25.94 | 26.9 | 25.45 | 25.525 | 25.525 | -0.96 (-3.62%) | 6,175,918 |
| 11 Aug 2015 | CNY | 27.245 | 28.6 | 26.35 | 26.485 | 26.485 | -0.24 (-0.90%) | 13,220,320 |
| 10 Aug 2015 | CNY | 24.605 | 26.725 | 24.05 | 26.725 | 26.725 | +2.43 (+10.00%) | 9,989,802 |
| 7 Aug 2015 | CNY | 23.65 | 24.625 | 23.65 | 24.295 | 24.295 | +0.75 (+3.19%) | 8,125,810 |
| 6 Aug 2015 | CNY | 23.5 | 24.25 | 23.25 | 23.545 | 23.545 | -0.805 (-3.31%) | 7,385,842 |
| 5 Aug 2015 | CNY | 22.75 | 25 | 22.5 | 24.35 | 24.35 | +1.38 (+6.01%) | 11,966,558 |
| 4 Aug 2015 | CNY | 21.74 | 22.985 | 21.4 | 22.97 | 22.97 | +1.615 (+7.56%) | 6,615,830 |
| 3 Aug 2015 | CNY | 22.275 | 22.7 | 20.95 | 21.355 | 21.355 | -0.995 (-4.45%) | 6,076,040 |
| 31 Jul 2015 | CNY | 22.115 | 23.375 | 21.885 | 22.35 | 22.35 | -0.615 (-2.68%) | 7,159,560 |
| 30 Jul 2015 | CNY | 23.495 | 24.64 | 22.855 | 22.965 | 22.965 | -0.825 (-3.47%) | 7,723,178 |
| 29 Jul 2015 | CNY | 22.405 | 23.9 | 20.915 | 23.79 | 23.79 | +1.975 (+9.05%) | 8,593,050 |
