| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 21.8 | 23.735 | 21.49 | 21.815 | 21.815 | -2.065 (-8.65%) | 9,616,378 |
| 27 Jul 2015 | CNY | 25.1 | 26.725 | 23.88 | 23.88 | 23.88 | -2.655 (-10.01%) | 9,205,204 |
| 24 Jul 2015 | CNY | 25.5 | 27.255 | 25.5 | 26.535 | 26.535 | +0.79 (+3.07%) | 13,933,086 |
| 23 Jul 2015 | CNY | 24 | 26.09 | 23.825 | 25.745 | 25.745 | +1.735 (+7.23%) | 9,807,616 |
| 22 Jul 2015 | CNY | 24.28 | 24.44 | 23.45 | 24.01 | 24.01 | -0.285 (-1.17%) | 6,968,728 |
| 21 Jul 2015 | CNY | 23.43 | 24.325 | 22.94 | 24.295 | 24.295 | +0.665 (+2.81%) | 6,725,186 |
| 20 Jul 2015 | CNY | 23.665 | 24.365 | 23.155 | 23.63 | 23.63 | -0.015 (-0.06%) | 6,652,336 |
| 17 Jul 2015 | CNY | 22.2 | 24.225 | 22.2 | 23.645 | 23.645 | +1.515 (+6.85%) | 6,108,926 |
| 16 Jul 2015 | CNY | 20.765 | 23 | 20.055 | 22.13 | 22.13 | +0.23 (+1.05%) | 6,089,120 |
| 15 Jul 2015 | CNY | 23.5 | 23.745 | 21.9 | 21.9 | 21.9 | -2.435 (-10.01%) | 7,579,150 |
| 14 Jul 2015 | CNY | 23.505 | 26.1 | 23.25 | 24.335 | 24.335 | +0.085 (+0.35%) | 13,660,354 |
| 13 Jul 2015 | CNY | 23.44 | 24.25 | 22.85 | 24.25 | 24.25 | +2.205 (+10.00%) | 13,152,302 |
| 10 Jul 2015 | CNY | 20.75 | 22.045 | 20.49 | 22.045 | 22.045 | +2.005 (+10.00%) | 6,665,576 |
| 9 Jul 2015 | CNY | 16.4 | 20.04 | 16.4 | 20.04 | 20.04 | +1.82 (+9.99%) | 14,510,116 |
| 8 Jul 2015 | CNY | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.025 (-10.00%) | 554,400 |
| 7 Jul 2015 | CNY | 21.25 | 21.695 | 20.245 | 20.245 | 20.245 | -2.25 (-10.00%) | 4,540,800 |
| 6 Jul 2015 | CNY | 26.72 | 26.72 | 21.86 | 22.495 | 22.495 | -1.795 (-7.39%) | 10,055,392 |
| 3 Jul 2015 | CNY | 24 | 26.935 | 22.9 | 24.29 | 24.29 | -1.155 (-4.54%) | 9,278,358 |
| 2 Jul 2015 | CNY | 25.54 | 26.99 | 24.8 | 25.445 | 25.445 | -0.49 (-1.89%) | 8,311,490 |
| 1 Jul 2015 | CNY | 25.7 | 27.83 | 25.43 | 25.935 | 25.935 | +0.505 (+1.99%) | 9,215,362 |
| 30 Jun 2015 | CNY | 23.12 | 25.43 | 22.625 | 25.43 | 25.43 | +2.31 (+9.99%) | 8,416,454 |
| 29 Jun 2015 | CNY | 26.35 | 26.495 | 23.12 | 23.12 | 23.12 | -2.57 (-10.00%) | 7,097,264 |
| 26 Jun 2015 | CNY | 27.5 | 27.5 | 25.69 | 25.69 | 25.69 | -2.855 (-10.00%) | 4,747,298 |
| 25 Jun 2015 | CNY | 30.55 | 30.69 | 28.28 | 28.545 | 28.545 | -2.125 (-6.93%) | 4,323,874 |
| 24 Jun 2015 | CNY | 30.99 | 31.73 | 29.79 | 30.67 | 30.67 | +0.28 (+0.92%) | 4,296,870 |
| 23 Jun 2015 | CNY | 31 | 31.44 | 28.015 | 30.39 | 30.39 | -0.47 (-1.52%) | 4,334,698 |
| 19 Jun 2015 | CNY | 33.8 | 33.8 | 30.86 | 30.86 | 30.86 | -3.43 (-10.00%) | 3,907,422 |
| 18 Jun 2015 | CNY | 34.75 | 34.75 | 33.64 | 34.29 | 34.29 | -0.265 (-0.77%) | 3,794,874 |
| 17 Jun 2015 | CNY | 34.005 | 35.445 | 32.61 | 34.555 | 34.555 | +0.245 (+0.71%) | 5,566,438 |
| 16 Jun 2015 | CNY | 34.75 | 34.995 | 33.75 | 34.31 | 34.31 | -1.39 (-3.89%) | 4,021,426 |
