| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | CNY | 22.205 | 23.4 | 21.975 | 22.97 | 22.97 | +0.745 (+3.35%) | 12,517,354 |
| 29 Apr 2015 | CNY | 21.445 | 22.38 | 21.445 | 22.225 | 22.225 | +0.585 (+2.70%) | 7,395,030 |
| 28 Apr 2015 | CNY | 22.4 | 22.48 | 21.5 | 21.64 | 21.64 | -0.945 (-4.18%) | 7,155,738 |
| 27 Apr 2015 | CNY | 21.445 | 23.09 | 21.415 | 22.585 | 22.585 | +1.04 (+4.83%) | 11,737,066 |
| 24 Apr 2015 | CNY | 21.355 | 21.775 | 21.25 | 21.545 | 21.545 | -0.175 (-0.81%) | 6,214,954 |
| 23 Apr 2015 | CNY | 21.72 | 21.895 | 21.47 | 21.72 | 21.72 | 0.0 (0.0%) | 6,562,226 |
| 22 Apr 2015 | CNY | 21.45 | 21.95 | 21.45 | 21.72 | 21.72 | +0.335 (+1.57%) | 6,358,470 |
| 21 Apr 2015 | CNY | 20.76 | 21.4 | 20.76 | 21.385 | 21.385 | +0.495 (+2.37%) | 4,832,482 |
| 20 Apr 2015 | CNY | 21.4 | 21.41 | 20.81 | 20.89 | 20.89 | -0.51 (-2.38%) | 7,049,352 |
| 17 Apr 2015 | CNY | 21.575 | 21.93 | 21.275 | 21.4 | 21.4 | +0.055 (+0.26%) | 7,223,400 |
| 16 Apr 2015 | CNY | 21.2 | 21.61 | 20.855 | 21.345 | 21.345 | +0.075 (+0.35%) | 4,821,496 |
| 15 Apr 2015 | CNY | 22.025 | 22.14 | 21.15 | 21.27 | 21.27 | -0.915 (-4.12%) | 8,195,346 |
| 14 Apr 2015 | CNY | 22.1 | 22.825 | 22.1 | 22.185 | 22.185 | +0.14 (+0.64%) | 9,518,288 |
| 13 Apr 2015 | CNY | 22.325 | 22.325 | 21.8 | 22.045 | 22.045 | +0.07 (+0.32%) | 9,433,692 |
| 10 Apr 2015 | CNY | 22.045 | 22.225 | 21.605 | 21.975 | 21.975 | -0.16 (-0.72%) | 9,200,466 |
| 9 Apr 2015 | CNY | 21.185 | 22.385 | 20.75 | 22.135 | 22.135 | +0.985 (+4.66%) | 13,262,530 |
| 8 Apr 2015 | CNY | 21.9 | 22.14 | 20.755 | 21.15 | 21.15 | -0.69 (-3.16%) | 12,539,806 |
| 7 Apr 2015 | CNY | 21.66 | 22.865 | 21.515 | 21.84 | 21.84 | +0.18 (+0.83%) | 14,624,478 |
| 3 Apr 2015 | CNY | 20.5 | 21.995 | 20.325 | 21.66 | 21.66 | +0.945 (+4.56%) | 17,279,858 |
| 2 Apr 2015 | CNY | 20.125 | 21 | 20 | 20.715 | 20.715 | +0.6 (+2.98%) | 20,102,604 |
| 1 Apr 2015 | CNY | 19.75 | 20.25 | 19.695 | 20.115 | 20.115 | -0.135 (-0.67%) | 17,355,706 |
| 31 Mar 2015 | CNY | 21 | 21 | 19.625 | 20.25 | 20.25 | +0.63 (+3.21%) | 39,456,192 |
| 30 Mar 2015 | CNY | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +1.785 (+10.01%) | 257,398 |
| 27 Mar 2015 | CNY | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | +1.62 (+9.99%) | 127,600 |
| 26 Mar 2015 | CNY | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | +1.475 (+10.01%) | 18,804 |
| 25 Mar 2015 | CNY | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 46,600 |
