| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 7.75 | 8.1 | 7.74 | 8.07 | 8.07 | +0.47 (+6.18%) | 10,213,872 |
| 30 Apr 2024 | CNY | 7.55 | 7.71 | 7.46 | 7.6 | 7.6 | +0.03 (+0.40%) | 5,788,272 |
| 29 Apr 2024 | CNY | 7.36 | 7.57 | 7.33 | 7.57 | 7.57 | +0.19 (+2.57%) | 5,323,272 |
| 26 Apr 2024 | CNY | 7.33 | 7.4 | 7.15 | 7.38 | 7.38 | +0.01 (+0.14%) | 6,007,700 |
| 25 Apr 2024 | CNY | 7.32 | 7.49 | 7.29 | 7.37 | 7.37 | +0.05 (+0.68%) | 4,400,100 |
| 24 Apr 2024 | CNY | 7.31 | 7.45 | 7.26 | 7.32 | 7.32 | -0.03 (-0.41%) | 5,096,999 |
| 23 Apr 2024 | CNY | 7.48 | 7.56 | 7.28 | 7.35 | 7.35 | -0.34 (-4.42%) | 7,145,300 |
| 22 Apr 2024 | CNY | 7.55 | 8.05 | 7.4 | 7.69 | 7.69 | +0.31 (+4.20%) | 10,894,900 |
| 19 Apr 2024 | CNY | 7.45 | 7.67 | 7.21 | 7.38 | 7.38 | -0.16 (-2.12%) | 10,125,900 |
| 18 Apr 2024 | CNY | 7.81 | 7.84 | 7.4 | 7.54 | 7.54 | -0.48 (-5.99%) | 15,139,200 |
| 17 Apr 2024 | CNY | 7.64 | 8.16 | 7.64 | 8.02 | 8.02 | +0.31 (+4.02%) | 16,051,713 |
| 16 Apr 2024 | CNY | 8.21 | 8.24 | 7.69 | 7.71 | 7.71 | -0.62 (-7.44%) | 11,012,613 |
| 15 Apr 2024 | CNY | 8.13 | 8.5 | 7.77 | 8.33 | 8.33 | +0.17 (+2.08%) | 14,536,600 |
| 12 Apr 2024 | CNY | 7.91 | 8.47 | 7.86 | 8.16 | 8.16 | +0.18 (+2.26%) | 12,453,700 |
| 11 Apr 2024 | CNY | 7.73 | 8.2 | 7.65 | 7.98 | 7.98 | +0.24 (+3.10%) | 9,961,317 |
| 10 Apr 2024 | CNY | 7.91 | 8.04 | 7.62 | 7.74 | 7.74 | -0.18 (-2.27%) | 7,560,794 |
| 9 Apr 2024 | CNY | 7.9 | 8.15 | 7.86 | 7.92 | 7.92 | -0.18 (-2.22%) | 9,649,500 |
| 8 Apr 2024 | CNY | 8.5 | 8.5 | 7.94 | 8.1 | 8.1 | -0.42 (-4.93%) | 21,996,794 |
| 3 Apr 2024 | CNY | 8.49 | 8.85 | 8.07 | 8.52 | 8.52 | -0.23 (-2.63%) | 32,440,303 |
| 2 Apr 2024 | CNY | 8.65 | 8.92 | 8.36 | 8.75 | 8.75 | +0.64 (+7.89%) | 46,214,382 |
| 1 Apr 2024 | CNY | 7.53 | 8.27 | 7.41 | 8.11 | 8.11 | +0.59 (+7.85%) | 18,974,917 |
| 29 Mar 2024 | CNY | 7.22 | 7.58 | 7.22 | 7.52 | 7.52 | +0.24 (+3.30%) | 6,138,700 |
| 28 Mar 2024 | CNY | 7.17 | 7.4 | 6.99 | 7.28 | 7.28 | -0.05 (-0.68%) | 8,533,700 |
| 27 Mar 2024 | CNY | 7.13 | 7.58 | 7.08 | 7.33 | 7.33 | +0.25 (+3.53%) | 11,156,900 |
| 26 Mar 2024 | CNY | 7.05 | 7.09 | 6.9 | 7.08 | 7.08 | +0.09 (+1.29%) | 3,046,900 |
| 25 Mar 2024 | CNY | 7.14 | 7.14 | 6.98 | 6.99 | 6.99 | -0.14 (-1.96%) | 4,594,300 |
| 22 Mar 2024 | CNY | 7.25 | 7.25 | 7.11 | 7.13 | 7.13 | -0.1 (-1.38%) | 3,450,472 |
| 21 Mar 2024 | CNY | 7.27 | 7.28 | 7.15 | 7.23 | 7.23 | -0.04 (-0.55%) | 3,687,300 |
| 20 Mar 2024 | CNY | 7.35 | 7.35 | 7.17 | 7.27 | 7.27 | -0.06 (-0.82%) | 4,834,600 |
| 19 Mar 2024 | CNY | 7.16 | 7.47 | 7.1 | 7.33 | 7.33 | +0.14 (+1.95%) | 8,369,011 |
