Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | CNY | 6.67 | 6.76 | 6.1 | 6.17 | 6.17 | -0.58 (-8.59%) | 10,435,624 |
14 Dec 2020 | CNY | 6.75 | 6.8 | 6.58 | 6.75 | 6.75 | -0.06 (-0.88%) | 4,793,100 |
11 Dec 2020 | CNY | 6.93 | 6.95 | 6.53 | 6.81 | 6.81 | -0.24 (-3.40%) | 9,105,054 |
10 Dec 2020 | CNY | 6.76 | 7.12 | 6.76 | 7.05 | 7.05 | +0.28 (+4.14%) | 10,778,483 |
9 Dec 2020 | CNY | 6.75 | 6.89 | 6.66 | 6.77 | 6.77 | +0.07 (+1.04%) | 5,962,880 |
8 Dec 2020 | CNY | 6.86 | 6.93 | 6.66 | 6.7 | 6.7 | -0.16 (-2.33%) | 6,091,268 |
7 Dec 2020 | CNY | 6.76 | 6.99 | 6.75 | 6.86 | 6.86 | +0.07 (+1.03%) | 7,561,676 |
4 Dec 2020 | CNY | 6.68 | 6.98 | 6.62 | 6.79 | 6.79 | +0.12 (+1.80%) | 8,491,121 |
3 Dec 2020 | CNY | 6.66 | 6.81 | 6.6 | 6.67 | 6.67 | -0.14 (-2.06%) | 8,850,500 |
2 Dec 2020 | CNY | 6.55 | 7.1 | 6.45 | 6.81 | 6.81 | +0.17 (+2.56%) | 16,213,786 |
1 Dec 2020 | CNY | 6.77 | 7 | 6.45 | 6.64 | 6.64 | +0.04 (+0.61%) | 18,089,469 |
30 Nov 2020 | CNY | 5.98 | 6.6 | 5.95 | 6.6 | 6.6 | +0.6 (+10%) | 13,015,725 |
27 Nov 2020 | CNY | 5.93 | 6 | 5.89 | 6 | 6 | +0.05 (+0.84%) | 2,073,280 |
26 Nov 2020 | CNY | 6 | 6.03 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,186,120 |
25 Nov 2020 | CNY | 6.15 | 6.17 | 5.99 | 6 | 6 | -0.15 (-2.44%) | 2,789,420 |
24 Nov 2020 | CNY | 6.18 | 6.23 | 6.13 | 6.15 | 6.15 | -0.03 (-0.49%) | 2,474,600 |
23 Nov 2020 | CNY | 6.25 | 6.34 | 6.17 | 6.18 | 6.18 | -0.1 (-1.59%) | 3,144,680 |
20 Nov 2020 | CNY | 6.23 | 6.33 | 6.17 | 6.28 | 6.28 | +0.06 (+0.96%) | 3,145,720 |
19 Nov 2020 | CNY | 6.23 | 6.4 | 6.2 | 6.22 | 6.22 | -0.02 (-0.32%) | 3,616,340 |
18 Nov 2020 | CNY | 6.18 | 6.31 | 6.13 | 6.24 | 6.24 | +0.08 (+1.30%) | 4,111,020 |
17 Nov 2020 | CNY | 6.09 | 6.18 | 6.06 | 6.16 | 6.16 | +0.03 (+0.49%) | 3,504,800 |
16 Nov 2020 | CNY | 6.09 | 6.16 | 6.02 | 6.13 | 6.13 | +0.09 (+1.49%) | 3,279,800 |
13 Nov 2020 | CNY | 5.96 | 6.07 | 5.91 | 6.04 | 6.04 | +0.03 (+0.50%) | 3,358,682 |
12 Nov 2020 | CNY | 5.96 | 6.04 | 5.92 | 6.01 | 6.01 | +0.06 (+1.01%) | 2,889,960 |
11 Nov 2020 | CNY | 6.02 | 6.07 | 5.93 | 5.95 | 5.95 | -0.06 (-1.00%) | 1,654,540 |
10 Nov 2020 | CNY | 6.09 | 6.09 | 5.95 | 6.01 | 6.01 | -0.06 (-0.99%) | 2,106,360 |
9 Nov 2020 | CNY | 5.96 | 6.09 | 5.96 | 6.07 | 6.07 | +0.11 (+1.85%) | 3,005,142 |
6 Nov 2020 | CNY | 5.98 | 6.1 | 5.91 | 5.96 | 5.96 | -0.02 (-0.33%) | 2,316,660 |
5 Nov 2020 | CNY | 5.98 | 6.04 | 5.96 | 5.98 | 5.98 | +0.01 (+0.17%) | 1,856,803 |
4 Nov 2020 | CNY | 5.91 | 6.07 | 5.88 | 5.97 | 5.97 | +0.06 (+1.02%) | 3,063,006 |