| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | CNY | 12.8615 | 14.1154 | 12.8615 | 14.0731 | 14.0731 | +1.139 (+8.80%) | 8,688,243 |
| 13 Jun 2016 | CNY | 13.5923 | 13.5923 | 12.7731 | 12.9346 | 12.9346 | -0.739 (-5.40%) | 4,805,002 |
| 8 Jun 2016 | CNY | 13.8539 | 13.8615 | 13.5808 | 13.6731 | 13.6731 | -0.192 (-1.39%) | 5,589,357 |
| 7 Jun 2016 | CNY | 13.8 | 13.8846 | 13.4615 | 13.8654 | 13.8654 | +0.208 (+1.52%) | 6,286,074 |
| 6 Jun 2016 | CNY | 13.5192 | 13.75 | 13.3269 | 13.6577 | 13.6577 | +0.231 (+1.72%) | 5,837,579 |
| 3 Jun 2016 | CNY | 13.3692 | 13.5692 | 13.2308 | 13.4269 | 13.4269 | +0.077 (+0.58%) | 5,098,035 |
| 2 Jun 2016 | CNY | 13.2 | 13.3654 | 13.1269 | 13.35 | 13.35 | +0.119 (+0.90%) | 4,076,818 |
| 1 Jun 2016 | CNY | 13.1192 | 13.3462 | 13.1192 | 13.2308 | 13.2308 | 0.0 (0.0%) | 3,703,562 |
| 31 May 2016 | CNY | 12.6923 | 13.2808 | 12.6923 | 13.2308 | 13.2308 | +0.535 (+4.21%) | 4,143,305 |
| 30 May 2016 | CNY | 12.6154 | 12.8039 | 12.3846 | 12.6962 | 12.6962 | +0.038 (+0.30%) | 2,800,200 |
| 27 May 2016 | CNY | 12.5077 | 12.7423 | 12.5 | 12.6577 | 12.6577 | +0.015 (+0.12%) | 2,170,745 |
| 26 May 2016 | CNY | 12.5462 | 12.6923 | 12.2 | 12.6423 | 12.6423 | +0.019 (+0.15%) | 2,594,620 |
| 25 May 2016 | CNY | 12.7692 | 12.8462 | 12.6115 | 12.6231 | 12.6231 | -0.077 (-0.61%) | 3,101,022 |
| 24 May 2016 | CNY | 12.8462 | 12.8462 | 12.5769 | 12.7 | 12.7 | -0.139 (-1.08%) | 2,300,350 |
| 23 May 2016 | CNY | 12.6462 | 12.85 | 12.5385 | 12.8385 | 12.8385 | +0.273 (+2.17%) | 3,396,723 |
| 20 May 2016 | CNY | 12.3039 | 12.5769 | 12.3039 | 12.5654 | 12.5654 | +0.077 (+0.62%) | 1,961,180 |
| 19 May 2016 | CNY | 12.4577 | 12.6577 | 12.4462 | 12.4885 | 12.4885 | +0.096 (+0.78%) | 2,198,380 |
| 18 May 2016 | CNY | 12.4231 | 12.7423 | 12.3077 | 12.3923 | 12.3923 | -0.308 (-2.42%) | 3,829,774 |
| 17 May 2016 | CNY | 12.8077 | 12.8615 | 12.5 | 12.7 | 12.7 | -0.142 (-1.11%) | 3,986,767 |
| 16 May 2016 | CNY | 12.5962 | 12.8462 | 12.4039 | 12.8423 | 12.8423 | +0.223 (+1.77%) | 4,856,022 |
| 13 May 2016 | CNY | 12.6962 | 12.9192 | 12.5039 | 12.6192 | 12.6192 | -0.208 (-1.62%) | 4,086,027 |
| 12 May 2016 | CNY | 13.0769 | 13.1962 | 12.6654 | 12.8269 | 12.8269 | -0.573 (-4.28%) | 5,639,545 |
| 11 May 2016 | CNY | 13.8462 | 13.9039 | 13.3846 | 13.4 | 13.4 | -0.342 (-2.49%) | 4,644,952 |
| 10 May 2016 | CNY | 13.5923 | 13.8115 | 13.5846 | 13.7423 | 13.7423 | +0.035 (+0.25%) | 5,984,932 |
| 9 May 2016 | CNY | 14.1692 | 14.1692 | 13.4654 | 13.7077 | 13.7077 | -0.55 (-3.86%) | 6,022,172 |
| 6 May 2016 | CNY | 14.5 | 14.6077 | 13.8462 | 14.2577 | 14.2577 | -0.246 (-1.70%) | 12,807,958 |
| 5 May 2016 | CNY | 14.4115 | 14.5769 | 14.1962 | 14.5039 | 14.5039 | +0.073 (+0.51%) | 10,368,654 |
| 4 May 2016 | CNY | 14.1269 | 14.6154 | 14.1269 | 14.4308 | 14.4308 | +0.192 (+1.35%) | 7,495,774 |
| 3 May 2016 | CNY | 13.7923 | 14.2615 | 13.7692 | 14.2385 | 14.2385 | +0.423 (+3.06%) | 4,915,175 |
| 29 Apr 2016 | CNY | 13.7039 | 13.9615 | 13.6346 | 13.8154 | 13.8154 | -0.011 (-0.08%) | 5,923,229 |
