| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | CNY | 14.2115 | 14.4154 | 14.1539 | 14.2385 | 14.2385 | -0.131 (-0.91%) | 4,620,384 |
| 25 Apr 2016 | CNY | 13.6962 | 14.4769 | 13.6962 | 14.3692 | 14.3692 | -0.365 (-2.48%) | 9,084,998 |
| 22 Apr 2016 | CNY | 14.8077 | 15.2692 | 14.6154 | 14.7346 | 14.7346 | -0.485 (-3.18%) | 7,063,877 |
| 21 Apr 2016 | CNY | 14.8423 | 15.5154 | 14.5 | 15.2192 | 15.2192 | +0.05 (+0.33%) | 12,061,415 |
| 20 Apr 2016 | CNY | 15.8 | 16.0769 | 14.3769 | 15.1692 | 15.1692 | -0.804 (-5.03%) | 12,695,131 |
| 19 Apr 2016 | CNY | 15.8731 | 16.2731 | 15.3769 | 15.9731 | 15.9731 | -0.031 (-0.19%) | 10,237,211 |
| 18 Apr 2016 | CNY | 15.4923 | 16.3462 | 15.1539 | 16.0039 | 16.0039 | +0.404 (+2.59%) | 9,464,418 |
| 15 Apr 2016 | CNY | 15.1154 | 15.7692 | 15.0154 | 15.6 | 15.6 | +0.227 (+1.48%) | 11,540,687 |
| 14 Apr 2016 | CNY | 14.8923 | 15.3808 | 14.7269 | 15.3731 | 15.3731 | +0.573 (+3.87%) | 11,336,759 |
| 13 Apr 2016 | CNY | 14.3962 | 14.8462 | 14.3577 | 14.8 | 14.8 | +0.4 (+2.78%) | 7,667,345 |
| 12 Apr 2016 | CNY | 14.3423 | 14.4615 | 14.1808 | 14.4 | 14.4 | +0.173 (+1.22%) | 5,769,199 |
| 11 Apr 2016 | CNY | 14.1039 | 14.4231 | 14.0846 | 14.2269 | 14.2269 | +0.165 (+1.18%) | 6,876,737 |
| 8 Apr 2016 | CNY | 14.3462 | 14.6077 | 13.8077 | 14.0615 | 14.0615 | -1.273 (-8.30%) | 10,340,938 |
| 7 Apr 2016 | CNY | 15.2731 | 15.7692 | 15.0385 | 15.3346 | 15.3346 | +0.135 (+0.89%) | 9,033,861 |
| 6 Apr 2016 | CNY | 15.1154 | 15.3077 | 14.8846 | 15.2 | 15.2 | -0.054 (-0.35%) | 5,409,658 |
| 5 Apr 2016 | CNY | 14.9923 | 15.2692 | 14.6154 | 15.2539 | 15.2539 | +0.088 (+0.58%) | 7,639,307 |
| 1 Apr 2016 | CNY | 14.8539 | 15.5308 | 14.3577 | 15.1654 | 15.1654 | +0.339 (+2.28%) | 8,327,035 |
| 31 Mar 2016 | CNY | 14.2423 | 15.0769 | 14.2423 | 14.8269 | 14.8269 | +0.642 (+4.53%) | 8,925,459 |
| 30 Mar 2016 | CNY | 13.5269 | 14.4923 | 13.4231 | 14.1846 | 14.1846 | +0.804 (+6.01%) | 4,150,707 |
| 29 Mar 2016 | CNY | 13.7385 | 13.8539 | 13.3654 | 13.3808 | 13.3808 | -0.311 (-2.28%) | 3,076,668 |
| 28 Mar 2016 | CNY | 14.2692 | 14.4539 | 13.6692 | 13.6923 | 13.6923 | -0.504 (-3.55%) | 3,988,327 |
| 25 Mar 2016 | CNY | 14.0769 | 14.2615 | 13.9846 | 14.1962 | 14.1962 | +0.146 (+1.04%) | 3,622,221 |
| 24 Mar 2016 | CNY | 14.1346 | 14.5385 | 13.8462 | 14.05 | 14.05 | -0.292 (-2.04%) | 6,403,493 |
| 23 Mar 2016 | CNY | 13.5115 | 14.8077 | 13.4692 | 14.3423 | 14.3423 | +0.719 (+5.28%) | 6,951,690 |
| 22 Mar 2016 | CNY | 13.4269 | 13.8192 | 13.3269 | 13.6231 | 13.6231 | +0.042 (+0.31%) | 5,173,555 |
| 21 Mar 2016 | CNY | 13.4423 | 13.6539 | 13.2039 | 13.5808 | 13.5808 | +0.369 (+2.80%) | 5,770,057 |
| 18 Mar 2016 | CNY | 12.6731 | 13.2692 | 12.6539 | 13.2115 | 13.2115 | +0.558 (+4.41%) | 5,738,717 |
| 17 Mar 2016 | CNY | 12.5 | 12.6846 | 12.2423 | 12.6539 | 12.6539 | +0.412 (+3.36%) | 3,205,709 |
| 16 Mar 2016 | CNY | 12.6308 | 12.7308 | 12.0962 | 12.2423 | 12.2423 | -0.269 (-2.15%) | 2,512,827 |
| 15 Mar 2016 | CNY | 12.9577 | 12.9577 | 12.4385 | 12.5115 | 12.5115 | -0.454 (-3.50%) | 3,496,480 |
