| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | CNY | 12.4539 | 13.1769 | 12.4539 | 12.9654 | 12.9654 | +0.519 (+4.17%) | 5,605,828 |
| 11 Mar 2016 | CNY | 11.9846 | 12.9231 | 11.7346 | 12.4462 | 12.4462 | +0.462 (+3.85%) | 3,936,036 |
| 10 Mar 2016 | CNY | 11.9231 | 12.1769 | 11.8462 | 11.9846 | 11.9846 | -0.042 (-0.35%) | 1,499,921 |
| 9 Mar 2016 | CNY | 11.9231 | 12.1808 | 11.6154 | 12.0269 | 12.0269 | -0.281 (-2.28%) | 1,509,076 |
| 8 Mar 2016 | CNY | 12.3039 | 12.3846 | 11.5539 | 12.3077 | 12.3077 | +0.054 (+0.44%) | 2,561,202 |
| 7 Mar 2016 | CNY | 12.0731 | 12.5 | 12.0731 | 12.2539 | 12.2539 | +0.3 (+2.51%) | 1,809,693 |
| 4 Mar 2016 | CNY | 12.6115 | 12.7654 | 11.8154 | 11.9539 | 11.9539 | -0.742 (-5.85%) | 3,073,114 |
| 3 Mar 2016 | CNY | 12.6923 | 13.1808 | 12.6077 | 12.6962 | 12.6962 | +0.023 (+0.18%) | 3,461,276 |
| 2 Mar 2016 | CNY | 11.9231 | 12.7269 | 11.9231 | 12.6731 | 12.6731 | +0.569 (+4.70%) | 3,237,868 |
| 1 Mar 2016 | CNY | 11.6846 | 12.2731 | 11.5423 | 12.1039 | 12.1039 | +0.462 (+3.96%) | 2,384,491 |
| 29 Feb 2016 | CNY | 12.5769 | 12.8462 | 11.5192 | 11.6423 | 11.6423 | -1.139 (-8.91%) | 2,964,709 |
| 26 Feb 2016 | CNY | 12.7 | 12.9192 | 12.4192 | 12.7808 | 12.7808 | +0.092 (+0.73%) | 2,972,660 |
| 25 Feb 2016 | CNY | 14.0923 | 14.0923 | 12.6885 | 12.6885 | 12.6885 | -1.411 (-10.01%) | 5,102,094 |
| 24 Feb 2016 | CNY | 13.9615 | 14.1539 | 13.7577 | 14.1 | 14.1 | +0.065 (+0.47%) | 2,972,088 |
| 23 Feb 2016 | CNY | 14.3039 | 14.4769 | 13.8077 | 14.0346 | 14.0346 | -0.312 (-2.17%) | 4,258,124 |
| 22 Feb 2016 | CNY | 14.0154 | 14.5692 | 14.0154 | 14.3462 | 14.3462 | +0.373 (+2.67%) | 4,836,150 |
| 19 Feb 2016 | CNY | 13.5 | 14.2615 | 13.5 | 13.9731 | 13.9731 | +0.265 (+1.94%) | 4,864,194 |
| 18 Feb 2016 | CNY | 13.9615 | 14.1539 | 13.6192 | 13.7077 | 13.7077 | -0.135 (-0.97%) | 4,351,237 |
| 17 Feb 2016 | CNY | 13.3462 | 13.9615 | 13.3346 | 13.8423 | 13.8423 | +0.388 (+2.89%) | 4,997,777 |
| 16 Feb 2016 | CNY | 12.9423 | 13.5731 | 12.9231 | 13.4539 | 13.4539 | +0.646 (+5.05%) | 4,088,934 |
| 15 Feb 2016 | CNY | 12.5385 | 12.9577 | 12.5385 | 12.8077 | 12.8077 | -0.361 (-2.75%) | 2,095,522 |
| 5 Feb 2016 | CNY | 13.4615 | 13.6154 | 13.0808 | 13.1692 | 13.1692 | -0.323 (-2.39%) | 3,253,172 |
| 4 Feb 2016 | CNY | 13.1154 | 14.2308 | 13.0769 | 13.4923 | 13.4923 | +0.377 (+2.87%) | 5,449,340 |
| 3 Feb 2016 | CNY | 12.7308 | 13.1539 | 12.5385 | 13.1154 | 13.1154 | +0.281 (+2.19%) | 2,589,399 |
| 2 Feb 2016 | CNY | 12.5385 | 12.9808 | 12.4923 | 12.8346 | 12.8346 | +0.404 (+3.25%) | 2,462,350 |
| 1 Feb 2016 | CNY | 12.4615 | 12.7962 | 12.2385 | 12.4308 | 12.4308 | -0.365 (-2.86%) | 2,476,299 |
| 29 Jan 2016 | CNY | 12.1539 | 13.0692 | 12.1154 | 12.7962 | 12.7962 | +0.342 (+2.75%) | 3,686,264 |
| 28 Jan 2016 | CNY | 12.3077 | 12.6885 | 11.85 | 12.4539 | 12.4539 | -0.138 (-1.10%) | 2,908,107 |
| 27 Jan 2016 | CNY | 13.0615 | 13.2615 | 11.8577 | 12.5923 | 12.5923 | -0.469 (-3.59%) | 3,913,171 |
| 26 Jan 2016 | CNY | 14.3077 | 14.3077 | 13.0615 | 13.0615 | 13.0615 | -1.45 (-9.99%) | 5,226,205 |
