| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | CNY | 14.2615 | 14.5769 | 14.1039 | 14.5115 | 14.5115 | +0.25 (+1.75%) | 4,311,447 |
| 22 Jan 2016 | CNY | 14.5769 | 14.7231 | 13.6539 | 14.2615 | 14.2615 | +0.061 (+0.43%) | 6,030,323 |
| 21 Jan 2016 | CNY | 13.8462 | 15.15 | 13.4615 | 14.2 | 14.2 | +0.085 (+0.60%) | 9,422,353 |
| 20 Jan 2016 | CNY | 14.2115 | 14.5846 | 14.0385 | 14.1154 | 14.1154 | -0.065 (-0.46%) | 4,577,094 |
| 19 Jan 2016 | CNY | 13.6154 | 14.3077 | 13.5269 | 14.1808 | 14.1808 | +0.4 (+2.90%) | 4,213,427 |
| 18 Jan 2016 | CNY | 13.0769 | 14.0577 | 13.0769 | 13.7808 | 13.7808 | +0.131 (+0.96%) | 3,691,898 |
| 15 Jan 2016 | CNY | 14.2346 | 14.5 | 13.3846 | 13.65 | 13.65 | -1.031 (-7.02%) | 5,384,002 |
| 14 Jan 2016 | CNY | 13.6539 | 14.8077 | 13.3077 | 14.6808 | 14.6808 | +0.958 (+6.98%) | 6,489,108 |
| 13 Jan 2016 | CNY | 14.1346 | 14.1846 | 13.4615 | 13.7231 | 13.7231 | -0.035 (-0.25%) | 4,919,527 |
| 12 Jan 2016 | CNY | 13.2154 | 13.7692 | 12.7885 | 13.7577 | 13.7577 | +0.585 (+4.44%) | 5,184,418 |
| 11 Jan 2016 | CNY | 14.0769 | 14.4231 | 13.1731 | 13.1731 | 13.1731 | -1.465 (-10.01%) | 4,391,098 |
| 8 Jan 2016 | CNY | 14.9615 | 15.4231 | 13.3115 | 14.6385 | 14.6385 | -0.015 (-0.11%) | 5,095,805 |
| 7 Jan 2016 | CNY | 15.8423 | 15.8462 | 14.6423 | 14.6539 | 14.6539 | -1.615 (-9.93%) | 1,123,200 |
| 6 Jan 2016 | CNY | 15.7692 | 16.3154 | 15.6923 | 16.2692 | 16.2692 | +0.646 (+4.14%) | 4,838,878 |
| 5 Jan 2016 | CNY | 15.1 | 16.6154 | 15.1 | 15.6231 | 15.6231 | -1.1 (-6.58%) | 5,781,006 |
| 4 Jan 2016 | CNY | 18.5 | 18.5539 | 16.7231 | 16.7231 | 16.7231 | -1.858 (-10.00%) | 4,601,290 |
| 31 Dec 2015 | CNY | 18.6539 | 19.1115 | 18.5423 | 18.5808 | 18.5808 | -0.131 (-0.70%) | 3,998,378 |
| 30 Dec 2015 | CNY | 18.7308 | 18.9577 | 18.5385 | 18.7115 | 18.7115 | -0.035 (-0.19%) | 3,220,978 |
| 29 Dec 2015 | CNY | 18.5539 | 18.8423 | 18.4692 | 18.7462 | 18.7462 | +0.192 (+1.04%) | 3,549,507 |
| 28 Dec 2015 | CNY | 19.4231 | 19.5846 | 18.5385 | 18.5539 | 18.5539 | -0.842 (-4.34%) | 5,974,628 |
| 25 Dec 2015 | CNY | 19.5039 | 19.7269 | 19.1846 | 19.3962 | 19.3962 | -0.1 (-0.51%) | 5,198,650 |
| 24 Dec 2015 | CNY | 19.6192 | 19.9077 | 18.9615 | 19.4962 | 19.4962 | -0.438 (-2.20%) | 7,248,298 |
| 23 Dec 2015 | CNY | 19.7539 | 20.6154 | 19.6385 | 19.9346 | 19.9346 | +0.181 (+0.91%) | 9,428,499 |
| 22 Dec 2015 | CNY | 19.8462 | 19.8808 | 19.5346 | 19.7539 | 19.7539 | +0.054 (+0.27%) | 4,827,630 |
| 21 Dec 2015 | CNY | 19.8077 | 19.8077 | 19.1539 | 19.7 | 19.7 | -0.223 (-1.12%) | 6,386,278 |
| 18 Dec 2015 | CNY | 20.3923 | 20.6808 | 19.7462 | 19.9231 | 19.9231 | -0.688 (-3.34%) | 9,029,917 |
| 17 Dec 2015 | CNY | 19.6923 | 20.6308 | 19.6923 | 20.6115 | 20.6115 | +0.965 (+4.91%) | 11,248,231 |
| 16 Dec 2015 | CNY | 19.1846 | 20.0077 | 19.1346 | 19.6462 | 19.6462 | +0.477 (+2.49%) | 8,682,434 |
| 15 Dec 2015 | CNY | 19.1077 | 19.5385 | 19.1077 | 19.1692 | 19.1692 | -0.104 (-0.54%) | 5,522,693 |
| 14 Dec 2015 | CNY | 18.4692 | 19.3462 | 18.1 | 19.2731 | 19.2731 | +0.496 (+2.64%) | 6,270,277 |
