| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | CNY | 15.7731 | 15.9615 | 14.9269 | 15.2308 | 15.2308 | -0.785 (-4.90%) | 9,317,360 |
| 29 Oct 2015 | CNY | 16.5385 | 16.8654 | 15.8462 | 16.0154 | 16.0154 | -0.677 (-4.06%) | 13,379,485 |
| 28 Oct 2015 | CNY | 17.0731 | 17.6923 | 16.4615 | 16.6923 | 16.6923 | +0.504 (+3.11%) | 21,455,018 |
| 27 Oct 2015 | CNY | 16.1885 | 16.1885 | 16.1885 | 16.1885 | 16.1885 | +1.473 (+10.01%) | 1,919,990 |
| 12 Oct 2015 | CNY | 13.4192 | 14.7154 | 13.3577 | 14.7154 | 14.7154 | +1.339 (+10.01%) | 14,330,981 |
| 9 Oct 2015 | CNY | 13.1539 | 13.8 | 13.0769 | 13.3769 | 13.3769 | +0.242 (+1.84%) | 10,814,746 |
| 8 Oct 2015 | CNY | 13.0769 | 13.1846 | 12.8077 | 13.1346 | 13.1346 | +0.738 (+5.96%) | 7,672,992 |
| 30 Sep 2015 | CNY | 12.6115 | 12.6885 | 12.1577 | 12.3962 | 12.3962 | +0.015 (+0.12%) | 4,115,828 |
| 29 Sep 2015 | CNY | 12.5 | 12.6923 | 12.1577 | 12.3808 | 12.3808 | -0.535 (-4.14%) | 6,774,573 |
| 28 Sep 2015 | CNY | 12.5115 | 13.0231 | 12.5039 | 12.9154 | 12.9154 | +0.419 (+3.35%) | 7,431,361 |
| 25 Sep 2015 | CNY | 13.4615 | 13.6154 | 12.3923 | 12.4962 | 12.4962 | -1.269 (-9.22%) | 12,239,328 |
| 24 Sep 2015 | CNY | 13.4077 | 14.0423 | 13.4077 | 13.7654 | 13.7654 | +0.727 (+5.58%) | 12,744,716 |
| 23 Sep 2015 | CNY | 13.3846 | 13.5077 | 13.0192 | 13.0385 | 13.0385 | -0.731 (-5.31%) | 11,741,386 |
| 22 Sep 2015 | CNY | 13.0885 | 14.2654 | 13.0231 | 13.7692 | 13.7692 | +0.746 (+5.73%) | 16,109,542 |
| 21 Sep 2015 | CNY | 12.0885 | 13.2731 | 11.9269 | 13.0231 | 13.0231 | +0.415 (+3.29%) | 11,954,800 |
| 18 Sep 2015 | CNY | 13.2308 | 13.4615 | 12.5 | 12.6077 | 12.6077 | -0.919 (-6.80%) | 12,908,318 |
| 17 Sep 2015 | CNY | 14.2731 | 14.9769 | 13.5269 | 13.5269 | 13.5269 | -1.504 (-10.01%) | 25,255,534 |
| 16 Sep 2015 | CNY | 12.4654 | 15.2308 | 12.4654 | 15.0308 | 15.0308 | +1.181 (+8.53%) | 19,670,177 |
| 15 Sep 2015 | CNY | 14.1769 | 14.8462 | 13.7962 | 13.85 | 13.85 | -1.481 (-9.66%) | 13,369,873 |
| 14 Sep 2015 | CNY | 17.1154 | 17.1808 | 15.3308 | 15.3308 | 15.3308 | -1.704 (-10.00%) | 8,579,451 |
| 11 Sep 2015 | CNY | 17.3423 | 17.7115 | 16.4808 | 17.0346 | 17.0346 | -0.435 (-2.49%) | 8,791,146 |
| 10 Sep 2015 | CNY | 17.9039 | 18.75 | 17.1539 | 17.4692 | 17.4692 | -0.312 (-1.75%) | 12,170,347 |
| 9 Sep 2015 | CNY | 16.1692 | 17.7808 | 15.8462 | 17.7808 | 17.7808 | +1.615 (+9.99%) | 12,901,808 |
| 8 Sep 2015 | CNY | 15.2308 | 16.2346 | 14.4846 | 16.1654 | 16.1654 | +0.496 (+3.17%) | 10,693,826 |
| 7 Sep 2015 | CNY | 17.0769 | 17.8769 | 15.3692 | 15.6692 | 15.6692 | -1.408 (-8.24%) | 13,418,771 |
| 2 Sep 2015 | CNY | 17.0769 | 18.9731 | 17.0769 | 17.0769 | 17.0769 | -1.896 (-9.99%) | 10,281,848 |
| 1 Sep 2015 | CNY | 19.0577 | 20 | 18.9731 | 18.9731 | 18.9731 | -2.108 (-10.00%) | 12,872,407 |
| 31 Aug 2015 | CNY | 22.2885 | 22.2885 | 21.0808 | 21.0808 | 21.0808 | -2.342 (-10.00%) | 13,027,963 |
| 28 Aug 2015 | CNY | 23.0769 | 25.3692 | 21.9231 | 23.4231 | 23.4231 | -0.515 (-2.15%) | 25,014,215 |
| 27 Aug 2015 | CNY | 22.2423 | 24.0385 | 21.2769 | 23.9385 | 23.9385 | +1.912 (+8.68%) | 28,025,465 |
