| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | CNY | 19.2308 | 22.0269 | 19.1154 | 22.0269 | 22.0269 | +2.004 (+10.01%) | 29,182,964 |
| 25 Aug 2015 | CNY | 18.4462 | 20.5769 | 18.4462 | 20.0231 | 20.0231 | -0.473 (-2.31%) | 14,336,485 |
| 24 Aug 2015 | CNY | 20.5731 | 22.6 | 18.9462 | 20.4962 | 20.4962 | -0.331 (-1.59%) | 20,021,677 |
| 21 Aug 2015 | CNY | 18.9462 | 20.8269 | 18.7231 | 20.8269 | 20.8269 | +1.892 (+9.99%) | 16,133,621 |
| 20 Aug 2015 | CNY | 17.2115 | 18.9346 | 17.2115 | 18.9346 | 18.9346 | +1.723 (+10.01%) | 18,767,450 |
| 19 Aug 2015 | CNY | 15.0192 | 17.2115 | 14.0808 | 17.2115 | 17.2115 | +1.565 (+10.00%) | 10,965,565 |
| 18 Aug 2015 | CNY | 17.1346 | 17.9615 | 15.5808 | 15.6462 | 15.6462 | -1.665 (-9.62%) | 8,762,494 |
| 17 Aug 2015 | CNY | 17.6923 | 17.7731 | 17.0885 | 17.3115 | 17.3115 | -0.558 (-3.12%) | 6,811,532 |
| 14 Aug 2015 | CNY | 17.6962 | 18.2692 | 17.5039 | 17.8692 | 17.8692 | +0.262 (+1.49%) | 9,009,067 |
| 13 Aug 2015 | CNY | 16.9308 | 17.6462 | 16.9308 | 17.6077 | 17.6077 | +0.315 (+1.82%) | 6,750,666 |
| 12 Aug 2015 | CNY | 17.2731 | 17.7385 | 16.9115 | 17.2923 | 17.2923 | -0.439 (-2.47%) | 8,612,747 |
| 11 Aug 2015 | CNY | 17.5192 | 18.5385 | 17.4731 | 17.7308 | 17.7308 | +0.365 (+2.10%) | 10,441,714 |
| 10 Aug 2015 | CNY | 16.7269 | 17.6462 | 16.5385 | 17.3654 | 17.3654 | +0.796 (+4.81%) | 9,160,546 |
| 7 Aug 2015 | CNY | 16.2808 | 16.7692 | 16.2308 | 16.5692 | 16.5692 | +0.235 (+1.44%) | 8,198,977 |
| 6 Aug 2015 | CNY | 17.1154 | 17.5 | 16.1923 | 16.3346 | 16.3346 | -1.415 (-7.97%) | 11,352,801 |
| 5 Aug 2015 | CNY | 17.0769 | 18.4615 | 16.9231 | 17.75 | 17.75 | +0.096 (+0.54%) | 16,848,075 |
| 4 Aug 2015 | CNY | 17.7923 | 17.8 | 16.1731 | 17.6539 | 17.6539 | -0.077 (-0.43%) | 17,960,433 |
| 3 Aug 2015 | CNY | 16.4231 | 17.7885 | 16.0077 | 17.7308 | 17.7308 | +0.962 (+5.73%) | 21,299,311 |
| 31 Jul 2015 | CNY | 15.0192 | 17.1077 | 15.0154 | 16.7692 | 16.7692 | +1.115 (+7.12%) | 18,712,161 |
| 30 Jul 2015 | CNY | 15.3077 | 16.3077 | 14.3462 | 15.6539 | 15.6539 | +0.75 (+5.03%) | 18,764,155 |
| 29 Jul 2015 | CNY | 14.0385 | 14.9039 | 13.1539 | 14.9039 | 14.9039 | +1.362 (+10.05%) | 11,371,742 |
| 28 Jul 2015 | CNY | 13.5154 | 14.8269 | 13.4808 | 13.5423 | 13.5423 | -1.435 (-9.58%) | 11,978,296 |
| 27 Jul 2015 | CNY | 15.8808 | 17.3462 | 14.9769 | 14.9769 | 14.9769 | -1.665 (-10.01%) | 12,757,157 |
| 24 Jul 2015 | CNY | 17.3039 | 18.0769 | 16.3039 | 16.6423 | 16.6423 | -0.658 (-3.80%) | 21,380,881 |
| 23 Jul 2015 | CNY | 15.7769 | 17.3 | 15.2308 | 17.3 | 17.3 | +1.573 (+10.00%) | 18,360,201 |
| 22 Jul 2015 | CNY | 15.5962 | 15.9692 | 14.8192 | 15.7269 | 15.7269 | +0.2 (+1.29%) | 16,636,412 |
| 21 Jul 2015 | CNY | 13.7385 | 15.5269 | 13.5385 | 15.5269 | 15.5269 | +1.411 (+10.00%) | 15,528,013 |
| 20 Jul 2015 | CNY | 14.1539 | 14.8077 | 13.8654 | 14.1154 | 14.1154 | -0.088 (-0.62%) | 11,380,283 |
| 17 Jul 2015 | CNY | 13.1154 | 14.4615 | 12.8192 | 14.2039 | 14.2039 | +1.019 (+7.73%) | 9,646,644 |
| 16 Jul 2015 | CNY | 12.15 | 14.1846 | 12.15 | 13.1846 | 13.1846 | -0.315 (-2.34%) | 12,844,499 |
