| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | CNY | 15 | 15 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 10,666,133 |
| 14 Jul 2015 | CNY | 14.2846 | 15 | 14.0385 | 15 | 15 | +1.365 (+10.01%) | 19,942,322 |
| 13 Jul 2015 | CNY | 13.5769 | 13.6346 | 12.6923 | 13.6346 | 13.6346 | +1.238 (+9.99%) | 12,139,002 |
| 10 Jul 2015 | CNY | 11.9231 | 12.3962 | 11.5423 | 12.3962 | 12.3962 | +1.127 (+10.00%) | 6,309,417 |
| 9 Jul 2015 | CNY | 9.2231 | 11.2692 | 9.2231 | 11.2692 | 11.2692 | +1.023 (+9.98%) | 10,076,674 |
| 8 Jul 2015 | CNY | 10.2462 | 10.2462 | 10.2462 | 10.2462 | 10.2462 | -1.138 (-10.00%) | 940,160 |
| 7 Jul 2015 | CNY | 11.7692 | 12.3077 | 11.3846 | 11.3846 | 11.3846 | -1.265 (-10.00%) | 4,320,256 |
| 6 Jul 2015 | CNY | 13.8923 | 13.8923 | 11.5385 | 12.65 | 12.65 | +0.019 (+0.15%) | 10,544,895 |
| 3 Jul 2015 | CNY | 13.2231 | 14.1923 | 12.1308 | 12.6308 | 12.6308 | -0.846 (-6.28%) | 9,246,255 |
| 2 Jul 2015 | CNY | 14.6923 | 15.15 | 13.4615 | 13.4769 | 13.4769 | -1.454 (-9.74%) | 9,130,615 |
| 1 Jul 2015 | CNY | 16.0039 | 17.1462 | 14.9308 | 14.9308 | 14.9308 | -1.658 (-9.99%) | 11,171,014 |
| 30 Jun 2015 | CNY | 15.0115 | 16.8846 | 13.8308 | 16.5885 | 16.5885 | +1.223 (+7.96%) | 12,378,028 |
| 29 Jun 2015 | CNY | 17.5769 | 17.8462 | 15.3654 | 15.3654 | 15.3654 | -1.708 (-10.00%) | 11,343,833 |
| 26 Jun 2015 | CNY | 18.0769 | 20.4462 | 16.7923 | 17.0731 | 17.0731 | -1.554 (-8.34%) | 13,976,333 |
| 25 Jun 2015 | CNY | 19.4615 | 19.6923 | 18.5769 | 18.6269 | 18.6269 | -0.85 (-4.36%) | 10,575,942 |
| 24 Jun 2015 | CNY | 19.8539 | 19.8885 | 18.9231 | 19.4769 | 19.4769 | +0.019 (+0.10%) | 10,640,936 |
| 23 Jun 2015 | CNY | 18.6846 | 19.4923 | 17.7 | 19.4577 | 19.4577 | +0.946 (+5.11%) | 9,544,093 |
| 19 Jun 2015 | CNY | 18.9231 | 19.9923 | 18.1154 | 18.5115 | 18.5115 | -1.515 (-7.57%) | 10,207,613 |
| 18 Jun 2015 | CNY | 21.9231 | 22.2231 | 20.0269 | 20.0269 | 20.0269 | -2.227 (-10.01%) | 10,688,844 |
| 17 Jun 2015 | CNY | 21.7692 | 22.3077 | 21.1577 | 22.2539 | 22.2539 | +0.3 (+1.37%) | 11,175,915 |
| 16 Jun 2015 | CNY | 21.3615 | 22.6539 | 20.7808 | 21.9539 | 21.9539 | -1.015 (-4.42%) | 14,809,930 |
| 15 Jun 2015 | CNY | 24.2423 | 24.2539 | 22.9692 | 22.9692 | 22.9692 | -2.55 (-9.99%) | 13,093,410 |
| 12 Jun 2015 | CNY | 28.0192 | 29.1115 | 25.4962 | 25.5192 | 25.5192 | -1.735 (-6.36%) | 27,390,776 |
| 11 Jun 2015 | CNY | 24.2308 | 27.2539 | 24.1154 | 27.2539 | 27.2539 | +2.477 (+10.00%) | 24,090,268 |
| 10 Jun 2015 | CNY | 23.5692 | 25.2 | 23.0385 | 24.7769 | 24.7769 | +1.131 (+4.78%) | 17,307,771 |
| 9 Jun 2015 | CNY | 23.1731 | 24.1923 | 22.9154 | 23.6462 | 23.6462 | +0.381 (+1.64%) | 10,578,276 |
| 8 Jun 2015 | CNY | 25.6692 | 25.6692 | 23.1846 | 23.2654 | 23.2654 | -2.408 (-9.38%) | 15,656,212 |
| 5 Jun 2015 | CNY | 26.1154 | 26.5 | 24.6923 | 25.6731 | 25.6731 | 0.0 (0.0%) | 16,030,994 |
| 4 Jun 2015 | CNY | 28.0769 | 28.0769 | 25.6462 | 25.6731 | 25.6731 | -2.823 (-9.91%) | 18,029,575 |
| 3 Jun 2015 | CNY | 28.4192 | 29.2231 | 27.5231 | 28.4962 | 28.4962 | +0.204 (+0.72%) | 19,008,818 |
