SHG:603021 - Shandong Huapeng Glass Co Ltd Shandong Huapeng Glass Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2015 CNY 43.9731 43.9731 35.9808 35.9808 35.9808 -3.996 (-10.00%) 3,434,756
27 May 2015 CNY 39.9769 39.9769 39.9769 39.9769 39.9769 +3.635 (+10.00%) 304,226
26 May 2015 CNY 36.3423 36.3423 36.3423 36.3423 36.3423 +3.304 (+10.00%) 408,512
25 May 2015 CNY 33.0385 33.0385 31.9577 33.0385 33.0385 +3.004 (+10.00%) 3,675,763
22 May 2015 CNY 30.0346 30.0346 28.0769 30.0346 30.0346 +2.731 (+10.00%) 6,691,352
21 May 2015 CNY 26.9231 27.3039 25.3846 27.3039 27.3039 +2.481 (+9.99%) 6,553,094
20 May 2015 CNY 22.7308 24.8231 22.7308 24.8231 24.8231 +2.258 (+10.01%) 16,092,294
19 May 2015 CNY 22.5654 22.5654 18.8462 22.5654 22.5654 +2.05 (+9.99%) 29,919,149
18 May 2015 CNY 20.5154 20.5154 20.0769 20.5154 20.5154 +1.865 (+10.00%) 2,373,202
15 May 2015 CNY 18.5385 18.65 17.1154 18.65 18.65 +1.696 (+10.00%) 9,643,883
14 May 2015 CNY 16.3077 16.9539 15.7692 16.9539 16.9539 +1.542 (+10.01%) 15,247,588
13 May 2015 CNY 14.0423 15.4115 13.2692 15.4115 15.4115 +1.4 (+9.99%) 24,203,849
12 May 2015 CNY 12.8077 14.0115 12.7385 14.0115 14.0115 +1.273 (+9.99%) 29,880,182
11 May 2015 CNY 11.5385 12.7385 11.2731 12.7385 12.7385 +1.158 (+10.00%) 29,775,114
8 May 2015 CNY 10.4231 12.3808 10.4231 11.5808 11.5808 +0.185 (+1.62%) 37,119,856
7 May 2015 CNY 10.3615 11.3962 10 11.3962 11.3962 +1.035 (+9.99%) 43,367,227
6 May 2015 CNY 10.3615 10.3615 10.1962 10.3615 10.3615 +0.942 (+10.00%) 10,281,762
5 May 2015 CNY 9.4192 9.4192 9.4192 9.4192 9.4192 +0.858 (+10.02%) 269,360
4 May 2015 CNY 8.5615 8.5615 8.5615 8.5615 8.5615 +0.777 (+9.98%) 221,221
30 Apr 2015 CNY 7.7846 7.7846 7.7846 7.7846 7.7846 +0.708 (+10.00%) 179,140
29 Apr 2015 CNY 7.0769 7.0769 7.0769 7.0769 7.0769 +0.642 (+9.98%) 106,340
28 Apr 2015 CNY 6.4346 6.4346 6.4346 6.4346 6.4346 +0.585 (+9.99%) 31,720
27 Apr 2015 CNY 5.85 5.85 5.85 5.85 5.85 +0.531 (+9.98%) 36,920
24 Apr 2015 CNY 5.3192 5.3192 5.3192 5.3192 5.3192 +0.485 (+10.02%) 29,380
23 Apr 2015 CNY 4.8346 4.8346 4.8346 4.8346 4.8346 0.0 (0.0%) 117,780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms