| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | CNY | 27.7 | 30.7615 | 27.5269 | 28.2923 | 28.2923 | -2.292 (-7.49%) | 32,305,514 |
| 1 Jun 2015 | CNY | 32.3077 | 32.5769 | 30.5846 | 30.5846 | 30.5846 | -3.4 (-10.00%) | 16,310,639 |
| 29 May 2015 | CNY | 32.3846 | 39.2308 | 32.3846 | 33.9846 | 33.9846 | -1.996 (-5.55%) | 36,303,703 |
| 28 May 2015 | CNY | 43.9731 | 43.9731 | 35.9808 | 35.9808 | 35.9808 | -3.996 (-10.00%) | 3,434,756 |
| 27 May 2015 | CNY | 39.9769 | 39.9769 | 39.9769 | 39.9769 | 39.9769 | +3.635 (+10.00%) | 304,226 |
| 26 May 2015 | CNY | 36.3423 | 36.3423 | 36.3423 | 36.3423 | 36.3423 | +3.304 (+10.00%) | 408,512 |
| 25 May 2015 | CNY | 33.0385 | 33.0385 | 31.9577 | 33.0385 | 33.0385 | +3.004 (+10.00%) | 3,675,763 |
| 22 May 2015 | CNY | 30.0346 | 30.0346 | 28.0769 | 30.0346 | 30.0346 | +2.731 (+10.00%) | 6,691,352 |
| 21 May 2015 | CNY | 26.9231 | 27.3039 | 25.3846 | 27.3039 | 27.3039 | +2.481 (+9.99%) | 6,553,094 |
| 20 May 2015 | CNY | 22.7308 | 24.8231 | 22.7308 | 24.8231 | 24.8231 | +2.258 (+10.01%) | 16,092,294 |
| 19 May 2015 | CNY | 22.5654 | 22.5654 | 18.8462 | 22.5654 | 22.5654 | +2.05 (+9.99%) | 29,919,149 |
| 18 May 2015 | CNY | 20.5154 | 20.5154 | 20.0769 | 20.5154 | 20.5154 | +1.865 (+10.00%) | 2,373,202 |
| 15 May 2015 | CNY | 18.5385 | 18.65 | 17.1154 | 18.65 | 18.65 | +1.696 (+10.00%) | 9,643,883 |
| 14 May 2015 | CNY | 16.3077 | 16.9539 | 15.7692 | 16.9539 | 16.9539 | +1.542 (+10.01%) | 15,247,588 |
| 13 May 2015 | CNY | 14.0423 | 15.4115 | 13.2692 | 15.4115 | 15.4115 | +1.4 (+9.99%) | 24,203,849 |
| 12 May 2015 | CNY | 12.8077 | 14.0115 | 12.7385 | 14.0115 | 14.0115 | +1.273 (+9.99%) | 29,880,182 |
| 11 May 2015 | CNY | 11.5385 | 12.7385 | 11.2731 | 12.7385 | 12.7385 | +1.158 (+10.00%) | 29,775,114 |
| 8 May 2015 | CNY | 10.4231 | 12.3808 | 10.4231 | 11.5808 | 11.5808 | +0.185 (+1.62%) | 37,119,856 |
| 7 May 2015 | CNY | 10.3615 | 11.3962 | 10 | 11.3962 | 11.3962 | +1.035 (+9.99%) | 43,367,227 |
| 6 May 2015 | CNY | 10.3615 | 10.3615 | 10.1962 | 10.3615 | 10.3615 | +0.942 (+10.00%) | 10,281,762 |
| 5 May 2015 | CNY | 9.4192 | 9.4192 | 9.4192 | 9.4192 | 9.4192 | +0.858 (+10.02%) | 269,360 |
| 4 May 2015 | CNY | 8.5615 | 8.5615 | 8.5615 | 8.5615 | 8.5615 | +0.777 (+9.98%) | 221,221 |
| 30 Apr 2015 | CNY | 7.7846 | 7.7846 | 7.7846 | 7.7846 | 7.7846 | +0.708 (+10.00%) | 179,140 |
| 29 Apr 2015 | CNY | 7.0769 | 7.0769 | 7.0769 | 7.0769 | 7.0769 | +0.642 (+9.98%) | 106,340 |
| 28 Apr 2015 | CNY | 6.4346 | 6.4346 | 6.4346 | 6.4346 | 6.4346 | +0.585 (+9.99%) | 31,720 |
| 27 Apr 2015 | CNY | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.531 (+9.98%) | 36,920 |
| 24 Apr 2015 | CNY | 5.3192 | 5.3192 | 5.3192 | 5.3192 | 5.3192 | +0.485 (+10.02%) | 29,380 |
| 23 Apr 2015 | CNY | 4.8346 | 4.8346 | 4.8346 | 4.8346 | 4.8346 | 0.0 (0.0%) | 117,780 |
