Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | CNY | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.531 (+9.98%) | 36,920 |
24 Apr 2015 | CNY | 5.3192 | 5.3192 | 5.3192 | 5.3192 | 5.3192 | +0.485 (+10.02%) | 29,380 |
23 Apr 2015 | CNY | 4.8346 | 4.8346 | 4.8346 | 4.8346 | 4.8346 | 0.0 (0.0%) | 117,780 |