Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 2.55 | 2.62 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 4,419,500 |
27 Jun 2024 | CNY | 2.62 | 2.67 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 4,784,200 |
26 Jun 2024 | CNY | 2.46 | 2.62 | 2.42 | 2.61 | 2.61 | +0.14 (+5.67%) | 5,615,020 |
25 Jun 2024 | CNY | 2.46 | 2.51 | 2.41 | 2.47 | 2.47 | +0.01 (+0.41%) | 5,750,300 |
24 Jun 2024 | CNY | 2.58 | 2.59 | 2.39 | 2.46 | 2.46 | -0.14 (-5.38%) | 8,965,700 |
21 Jun 2024 | CNY | 2.62 | 2.67 | 2.57 | 2.6 | 2.6 | -0.02 (-0.76%) | 5,132,820 |
20 Jun 2024 | CNY | 2.74 | 2.77 | 2.61 | 2.62 | 2.62 | -0.12 (-4.38%) | 5,426,100 |
19 Jun 2024 | CNY | 2.8 | 2.82 | 2.72 | 2.74 | 2.74 | -0.04 (-1.44%) | 5,872,460 |
18 Jun 2024 | CNY | 2.68 | 2.8 | 2.65 | 2.78 | 2.78 | +0.11 (+4.12%) | 6,574,700 |
17 Jun 2024 | CNY | 2.78 | 2.79 | 2.65 | 2.67 | 2.67 | -0.11 (-3.96%) | 7,756,200 |
14 Jun 2024 | CNY | 2.82 | 2.82 | 2.73 | 2.78 | 2.78 | -0.03 (-1.07%) | 4,624,065 |
13 Jun 2024 | CNY | 2.86 | 2.88 | 2.71 | 2.81 | 2.81 | -0.02 (-0.71%) | 8,409,500 |
12 Jun 2024 | CNY | 2.73 | 2.87 | 2.68 | 2.83 | 2.83 | +0.11 (+4.04%) | 8,210,360 |
11 Jun 2024 | CNY | 2.6 | 2.74 | 2.5 | 2.72 | 2.72 | +0.06 (+2.26%) | 11,775,469 |
7 Jun 2024 | CNY | 2.56 | 2.79 | 2.54 | 2.66 | 2.66 | +0.12 (+4.72%) | 16,292,360 |
6 Jun 2024 | CNY | 2.82 | 2.83 | 2.54 | 2.54 | 2.54 | -0.28 (-9.93%) | 13,883,880 |
5 Jun 2024 | CNY | 2.95 | 2.95 | 2.77 | 2.82 | 2.82 | -0.14 (-4.73%) | 10,602,460 |
4 Jun 2024 | CNY | 3.13 | 3.14 | 2.91 | 2.96 | 2.96 | -0.19 (-6.03%) | 10,336,260 |
3 Jun 2024 | CNY | 3.26 | 3.28 | 3.06 | 3.15 | 3.15 | -0.11 (-3.37%) | 7,327,600 |
31 May 2024 | CNY | 3.33 | 3.34 | 3.22 | 3.26 | 3.26 | -0.04 (-1.21%) | 4,522,600 |
30 May 2024 | CNY | 3.38 | 3.41 | 3.27 | 3.3 | 3.3 | -0.11 (-3.23%) | 5,767,560 |
29 May 2024 | CNY | 3.38 | 3.48 | 3.34 | 3.41 | 3.41 | +0.03 (+0.89%) | 3,956,260 |
28 May 2024 | CNY | 3.49 | 3.5 | 3.36 | 3.38 | 3.38 | -0.08 (-2.31%) | 4,298,510 |
27 May 2024 | CNY | 3.45 | 3.51 | 3.36 | 3.46 | 3.46 | +0.01 (+0.29%) | 4,868,330 |
24 May 2024 | CNY | 3.5 | 3.57 | 3.43 | 3.45 | 3.45 | -0.05 (-1.43%) | 4,105,600 |
23 May 2024 | CNY | 3.62 | 3.62 | 3.48 | 3.5 | 3.5 | -0.12 (-3.31%) | 5,334,300 |
22 May 2024 | CNY | 3.57 | 3.64 | 3.53 | 3.62 | 3.62 | +0.07 (+1.97%) | 5,511,860 |
21 May 2024 | CNY | 3.63 | 3.65 | 3.52 | 3.55 | 3.55 | -0.08 (-2.20%) | 4,943,500 |
20 May 2024 | CNY | 3.66 | 3.74 | 3.61 | 3.63 | 3.63 | -0.05 (-1.36%) | 7,186,060 |
17 May 2024 | CNY | 3.6 | 3.72 | 3.59 | 3.68 | 3.68 | +0.08 (+2.22%) | 7,006,500 |